0P0000WFL1.F - Schroder International Selection Fund Global Diversified Growth C Accumulation EUR
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Jun 01, 2023 | 158.16 | 158.16 | 158.16 | 158.16 | 158.16 | - |
| May 31, 2023 | 158.84 | 158.84 | 158.84 | 158.84 | 158.84 | - |
| May 30, 2023 | 157.92 | 157.92 | 157.92 | 157.92 | 157.92 | - |
| May 29, 2023 | 157.57 | 157.57 | 157.57 | 157.57 | 157.57 | - |
| May 26, 2023 | 157.01 | 157.01 | 157.01 | 157.01 | 157.01 | - |
| May 25, 2023 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| May 24, 2023 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| May 23, 2023 | 158.01 | 158.01 | 158.01 | 158.01 | 158.01 | - |
| May 22, 2023 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | - |
| May 19, 2023 | 157.81 | 157.81 | 157.81 | 157.81 | 157.81 | - |
| May 18, 2023 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | - |
| May 17, 2023 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | - |
| May 16, 2023 | 158.46 | 158.46 | 158.46 | 158.46 | 158.46 | - |
| May 15, 2023 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | - |
| May 12, 2023 | 158.66 | 158.66 | 158.66 | 158.66 | 158.66 | - |
| May 11, 2023 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - |
| May 10, 2023 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | - |
| May 09, 2023 | 158.39 | 158.39 | 158.39 | 158.39 | 158.39 | - |
| May 08, 2023 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | - |
| May 05, 2023 | 157.77 | 157.77 | 157.77 | 157.77 | 157.77 | - |
| May 04, 2023 | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
| May 03, 2023 | 158.13 | 158.13 | 158.13 | 158.13 | 158.13 | - |
| May 02, 2023 | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | - |
| Apr 28, 2023 | 158.06 | 158.06 | 158.06 | 158.06 | 158.06 | - |
| Apr 27, 2023 | 157.54 | 157.54 | 157.54 | 157.54 | 157.54 | - |
| Apr 26, 2023 | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
| Apr 25, 2023 | 158.51 | 158.51 | 158.51 | 158.51 | 158.51 | - |
| Apr 24, 2023 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Apr 21, 2023 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| Apr 20, 2023 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| Apr 19, 2023 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| Apr 18, 2023 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | - |
| Apr 17, 2023 | 158.94 | 158.94 | 158.94 | 158.94 | 158.94 | - |
| Apr 14, 2023 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | - |
| Apr 13, 2023 | - | - | - | - | - | - |
| Apr 12, 2023 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | - |
| Apr 11, 2023 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | - |
| Apr 06, 2023 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | - |
| Apr 05, 2023 | 158.99 | 158.99 | 158.99 | 158.99 | 158.99 | - |
| Apr 04, 2023 | - | - | - | - | - | - |
| Apr 03, 2023 | 158.67 | 158.67 | 158.67 | 158.67 | 158.67 | - |
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | - |
| Mar 29, 2023 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | - |
| Mar 28, 2023 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - |
| Mar 27, 2023 | 157.06 | 157.06 | 157.06 | 157.06 | 157.06 | - |
| Mar 24, 2023 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | - |
| Mar 23, 2023 | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | - |
| Mar 22, 2023 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - |
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | 156.35 | 156.35 | 156.35 | 156.35 | 156.35 | - |
| Mar 17, 2023 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 157.68 | 157.68 | 157.68 | 157.68 | 157.68 | - |
| Mar 14, 2023 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | - |
| Mar 13, 2023 | 157.56 | 157.56 | 157.56 | 157.56 | 157.56 | - |
| Mar 10, 2023 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - |
| Mar 09, 2023 | 158.89 | 158.89 | 158.89 | 158.89 | 158.89 | - |
| Mar 08, 2023 | - | - | - | - | - | - |
| Mar 07, 2023 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - |
| Mar 06, 2023 | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | - |
| Mar 03, 2023 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | - |
| Mar 02, 2023 | 158.34 | 158.34 | 158.34 | 158.34 | 158.34 | - |
| Mar 01, 2023 | - | - | - | - | - | - |
| Feb 28, 2023 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | - |
| Feb 27, 2023 | 159.11 | 159.11 | 159.11 | 159.11 | 159.11 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | 158.93 | 158.93 | 158.93 | 158.93 | 158.93 | - |
| Feb 22, 2023 | - | - | - | - | - | - |
| Feb 21, 2023 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
| Feb 20, 2023 | 159.87 | 159.87 | 159.87 | 159.87 | 159.87 | - |
| Feb 17, 2023 | 159.64 | 159.64 | 159.64 | 159.64 | 159.64 | - |
| Feb 16, 2023 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | - |
| Feb 15, 2023 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | - |
| Feb 14, 2023 | 160.72 | 160.72 | 160.72 | 160.72 | 160.72 | - |
| Feb 13, 2023 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| Feb 10, 2023 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | - |
| Feb 09, 2023 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | - |
| Feb 08, 2023 | 161.51 | 161.51 | 161.51 | 161.51 | 161.51 | - |
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| Feb 03, 2023 | 162.24 | 162.24 | 162.24 | 162.24 | 162.24 | - |
| Feb 02, 2023 | 162.53 | 162.53 | 162.53 | 162.53 | 162.53 | - |
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| Jan 30, 2023 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | - |
| Jan 27, 2023 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | - |
| Jan 26, 2023 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Jan 25, 2023 | 160.55 | 160.55 | 160.55 | 160.55 | 160.55 | - |
| Jan 24, 2023 | 160.51 | 160.51 | 160.51 | 160.51 | 160.51 | - |
| Jan 23, 2023 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | - |
| Jan 20, 2023 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | - |
| Jan 19, 2023 | 160.09 | 160.09 | 160.09 | 160.09 | 160.09 | - |
| Jan 18, 2023 | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | - |
| Jan 17, 2023 | 159.93 | 159.93 | 159.93 | 159.93 | 159.93 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - |
| Jan 12, 2023 | 159.83 | 159.83 | 159.83 | 159.83 | 159.83 | - |
| Jan 11, 2023 | 158.87 | 158.87 | 158.87 | 158.87 | 158.87 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.