0P0000WFLA.L - Schroder International Selection Fund Global Diversified Growth C Accumulation GBP Hedged

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202315,967.8615,967.8615,967.8615,967.8615,967.86-
Jun 01, 202315,994.4315,994.4315,994.4315,994.4315,994.43-
May 31, 202316,060.9816,060.9816,060.9816,060.9816,060.98-
May 30, 202315,965.9415,965.9415,965.9415,965.9415,965.94-
May 26, 202315,872.9615,872.9615,872.9615,872.9615,872.96-
May 25, 202315,912.4815,912.4815,912.4815,912.4815,912.48-
May 24, 202315,975.4715,975.4715,975.4715,975.4715,975.47-
May 23, 202315,973.1615,973.1615,973.1615,973.1615,973.16-
May 22, 202315,979.4915,979.4915,979.4915,979.4915,979.49-
May 19, 202315,952.2315,952.2315,952.2315,952.2315,952.23-
May 18, 202315,958.6515,958.6515,958.6515,958.6515,958.65-
May 17, 202316,036.7016,036.7016,036.7016,036.7016,036.70-
May 16, 202316,014.6116,014.6116,014.6116,014.6116,014.61-
May 15, 202316,015.3416,015.3416,015.3416,015.3416,015.34-
May 12, 202316,034.5216,034.5216,034.5216,034.5216,034.52-
May 11, 202316,075.9716,075.9716,075.9716,075.9716,075.97-
May 10, 202315,970.6515,970.6515,970.6515,970.6515,970.65-
May 09, 202316,003.7416,003.7416,003.7416,003.7416,003.74-
May 05, 202315,940.1515,940.1515,940.1515,940.1515,940.15-
May 04, 202315,969.7915,969.7915,969.7915,969.7915,969.79-
May 03, 202315,974.2715,974.2715,974.2715,974.2715,974.27-
May 02, 202315,965.3415,965.3415,965.3415,965.3415,965.34-
Apr 28, 202315,964.3115,964.3115,964.3115,964.3115,964.31-
Apr 27, 202315,912.0215,912.0215,912.0215,912.0215,912.02-
Apr 26, 202315,962.4915,962.4915,962.4915,962.4915,962.49-
Apr 25, 202316,007.0916,007.0916,007.0916,007.0916,007.09-
Apr 24, 202315,945.8315,945.8315,945.8315,945.8315,945.83-
Apr 21, 202315,976.2415,976.2415,976.2415,976.2415,976.24-
Apr 20, 202315,975.9815,975.9815,975.9815,975.9815,975.98-
Apr 19, 202316,004.5016,004.5016,004.5016,004.5016,004.50-
Apr 18, 202315,995.2415,995.2415,995.2415,995.2415,995.24-
Apr 17, 202316,047.4516,047.4516,047.4516,047.4516,047.45-
Apr 14, 202316,021.4616,021.4616,021.4616,021.4616,021.46-
Apr 13, 2023------
Apr 12, 202316,038.3816,038.3816,038.3816,038.3816,038.38-
Apr 11, 202315,989.6315,989.6315,989.6315,989.6315,989.63-
Apr 06, 202316,078.3716,078.3716,078.3716,078.3716,078.37-
Apr 05, 202316,048.7816,048.7816,048.7816,048.7816,048.78-
Apr 04, 2023------
Apr 03, 202316,013.6716,013.6716,013.6716,013.6716,013.67-
Mar 31, 2023------
Mar 30, 202315,871.9215,871.9215,871.9215,871.9215,871.92-
Mar 29, 202315,837.0415,837.0415,837.0415,837.0415,837.04-
Mar 28, 202315,829.7515,829.7515,829.7515,829.7515,829.75-
Mar 27, 202315,846.5115,846.5115,846.5115,846.5115,846.51-
Mar 24, 202315,915.6115,915.6115,915.6115,915.6115,915.61-
Mar 23, 202315,849.4415,849.4415,849.4415,849.4415,849.44-
Mar 22, 202315,851.2815,851.2815,851.2815,851.2815,851.28-
Mar 21, 2023------
Mar 20, 202315,770.4315,770.4315,770.4315,770.4315,770.43-
Mar 17, 202315,788.2315,788.2315,788.2315,788.2315,788.23-
Mar 16, 202315,785.0915,785.0915,785.0915,785.0915,785.09-
Mar 15, 2023------
Mar 14, 202315,843.9715,843.9715,843.9715,843.9715,843.97-
Mar 13, 202315,885.7715,885.7715,885.7715,885.7715,885.77-
Mar 10, 202315,981.1415,981.1415,981.1415,981.1415,981.14-
Mar 09, 202316,019.8416,019.8416,019.8416,019.8416,019.84-
Mar 08, 2023------
Mar 07, 202316,096.0316,096.0316,096.0316,096.0316,096.03-
Mar 06, 202316,071.2816,071.2816,071.2816,071.2816,071.28-
Mar 03, 202316,006.5916,006.5916,006.5916,006.5916,006.59-
Mar 02, 202315,959.1615,959.1615,959.1615,959.1615,959.16-
Mar 01, 2023------
Feb 28, 202315,977.7615,977.7615,977.7615,977.7615,977.76-
Feb 27, 202316,031.3716,031.3716,031.3716,031.3716,031.37-
Feb 24, 2023------
Feb 23, 202316,016.4116,016.4116,016.4116,016.4116,016.41-
Feb 22, 2023------
Feb 21, 202316,050.0416,050.0416,050.0416,050.0416,050.04-
Feb 20, 202316,106.3116,106.3116,106.3116,106.3116,106.31-
Feb 17, 202316,082.3416,082.3416,082.3416,082.3416,082.34-
Feb 16, 202316,143.9116,143.9116,143.9116,143.9116,143.91-
Feb 15, 202316,160.9016,160.9016,160.9016,160.9016,160.90-
Feb 14, 202316,187.3716,187.3716,187.3716,187.3716,187.37-
Feb 13, 202316,169.9716,169.9716,169.9716,169.9716,169.97-
Feb 10, 202316,147.0016,147.0016,147.0016,147.0016,147.00-
Feb 09, 202316,293.7916,293.7916,293.7916,293.7916,293.79-
Feb 08, 202316,263.3316,263.3316,263.3316,263.3316,263.33-
Feb 07, 2023------
Feb 06, 202316,235.1616,235.1616,235.1616,235.1616,235.16-
Feb 03, 202316,333.9916,333.9916,333.9916,333.9916,333.99-
Feb 02, 202316,362.9116,362.9116,362.9116,362.9116,362.91-
Feb 01, 2023------
Jan 31, 202316,154.3116,154.3116,154.3116,154.3116,154.31-
Jan 30, 202316,171.5716,171.5716,171.5716,171.5716,171.57-
Jan 27, 202316,217.8616,217.8616,217.8616,217.8616,217.86-
Jan 26, 202316,211.1916,211.1916,211.1916,211.1916,211.19-
Jan 25, 202316,153.6016,153.6016,153.6016,153.6016,153.60-
Jan 24, 202316,148.9916,148.9916,148.9916,148.9916,148.99-
Jan 23, 202316,117.9016,117.9016,117.9016,117.9016,117.90-
Jan 20, 202316,088.4616,088.4616,088.4616,088.4616,088.46-
Jan 19, 202316,103.9916,103.9916,103.9916,103.9916,103.99-
Jan 18, 202316,191.8916,191.8916,191.8916,191.8916,191.89-
Jan 17, 202316,086.2216,086.2216,086.2216,086.2216,086.22-
Jan 16, 2023------
Jan 13, 202316,103.6116,103.6116,103.6116,103.6116,103.61-
Jan 12, 202316,073.9716,073.9716,073.9716,073.9716,073.97-
Jan 11, 202315,975.4315,975.4315,975.4315,975.4315,975.43-
Jan 10, 202315,918.3815,918.3815,918.3815,918.3815,918.38-
Jan 09, 202315,940.1215,940.1215,940.1215,940.1215,940.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...