0P0000WFSX.F - CPR Euroland Premium ESG F

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023180,118.11180,118.11180,118.11180,118.11180,118.11-
Jun 07, 2023179,882.09179,882.09179,882.09179,882.09179,882.09-
Jun 06, 2023179,979.00179,979.00179,979.00179,979.00179,979.00-
Jun 05, 2023179,782.45179,782.45179,782.45179,782.45179,782.45-
Jun 02, 2023180,800.05180,800.05180,800.05180,800.05180,800.05-
Jun 01, 2023178,527.59178,527.59178,527.59178,527.59178,527.59-
May 31, 2023177,170.89177,170.89177,170.89177,170.89177,170.89-
May 30, 2023179,350.70179,350.70179,350.70179,350.70179,350.70-
May 29, 2023------
May 26, 2023180,575.00180,575.00180,575.00180,575.00180,575.00-
May 25, 2023178,574.55178,574.55178,574.55178,574.55178,574.55-
May 24, 2023178,803.45178,803.45178,803.45178,803.45178,803.45-
May 23, 2023181,503.56181,503.56181,503.56181,503.56181,503.56-
May 22, 2023182,711.05182,711.05182,711.05182,711.05182,711.05-
May 19, 2023182,586.00182,586.00182,586.00182,586.00182,586.00-
May 18, 2023------
May 17, 2023180,168.66180,168.66180,168.66180,168.66180,168.66-
May 16, 2023179,988.39179,988.39179,988.39179,988.39179,988.39-
May 15, 2023180,358.95180,358.95180,358.95180,358.95180,358.95-
May 12, 2023180,125.30180,125.30180,125.30180,125.30180,125.30-
May 11, 2023179,598.48179,598.48179,598.48179,598.48179,598.48-
May 10, 2023179,524.36179,524.36179,524.36179,524.36179,524.36-
May 09, 2023179,941.55179,941.55179,941.55179,941.55179,941.55-
May 08, 2023------
May 05, 2023180,144.33180,144.33180,144.33180,144.33180,144.33-
May 04, 2023178,081.19178,081.19178,081.19178,081.19178,081.19-
May 03, 2023179,166.72179,166.72179,166.72179,166.72179,166.72-
May 02, 2023178,599.27178,599.27178,599.27178,599.27178,599.27-
Apr 28, 2023180,719.34180,719.34180,719.34180,719.34180,719.34-
Apr 27, 2023180,124.95180,124.95180,124.95180,124.95180,124.95-
Apr 26, 2023179,909.64179,909.64179,909.64179,909.64179,909.64-
Apr 25, 2023180,639.89180,639.89180,639.89180,639.89180,639.89-
Apr 24, 2023181,387.67181,387.67181,387.67181,387.67181,387.67-
Apr 21, 2023181,345.56181,345.56181,345.56181,345.56181,345.56-
Apr 20, 2023180,597.19180,597.19180,597.19180,597.19180,597.19-
Apr 19, 2023181,116.56181,116.56181,116.56181,116.56181,116.56-
Apr 18, 2023181,087.66181,087.66181,087.66181,087.66181,087.66-
Apr 17, 2023180,193.23180,193.23180,193.23180,193.23180,193.23-
Apr 14, 2023180,840.33180,840.33180,840.33180,840.33180,840.33-
Apr 13, 2023180,028.95180,028.95180,028.95180,028.95180,028.95-
Apr 12, 2023179,159.05179,159.05179,159.05179,159.05179,159.05-
Apr 11, 2023179,247.84179,247.84179,247.84179,247.84179,247.84-
Apr 06, 2023178,308.13178,308.13178,308.13178,308.13178,308.13-
Apr 05, 2023177,765.41177,765.41177,765.41177,765.41177,765.41-
Apr 04, 2023178,485.48178,485.48178,485.48178,485.48178,485.48-
Apr 03, 2023178,567.64178,567.64178,567.64178,567.64178,567.64-
Mar 31, 2023178,775.89178,775.89178,775.89178,775.89178,775.89-
Mar 30, 2023177,825.94177,825.94177,825.94177,825.94177,825.94-
Mar 29, 2023175,816.92175,816.92175,816.92175,816.92175,816.92-
Mar 28, 2023173,605.08173,605.08173,605.08173,605.08173,605.08-
Mar 27, 2023173,688.58173,688.58173,688.58173,688.58173,688.58-
Mar 24, 2023172,503.70172,503.70172,503.70172,503.70172,503.70-
Mar 23, 2023175,026.31175,026.31175,026.31175,026.31175,026.31-
Mar 22, 2023174,747.45174,747.45174,747.45174,747.45174,747.45-
Mar 21, 2023174,592.30174,592.30174,592.30174,592.30174,592.30-
Mar 20, 2023172,544.70172,544.70172,544.70172,544.70172,544.70-
Mar 17, 2023170,845.36170,845.36170,845.36170,845.36170,845.36-
Mar 16, 2023172,475.97172,475.97172,475.97172,475.97172,475.97-
Mar 15, 2023170,226.91170,226.91170,226.91170,226.91170,226.91-
Mar 14, 2023174,801.92174,801.92174,801.92174,801.92174,801.92-
Mar 13, 2023172,275.44172,275.44172,275.44172,275.44172,275.44-
Mar 10, 2023176,680.84176,680.84176,680.84176,680.84176,680.84-
Mar 09, 2023178,665.66178,665.66178,665.66178,665.66178,665.66-
Mar 08, 2023179,084.91179,084.91179,084.91179,084.91179,084.91-
Mar 07, 2023178,792.66178,792.66178,792.66178,792.66178,792.66-
Mar 06, 2023179,986.81179,986.81179,986.81179,986.81179,986.81-
Mar 03, 2023179,388.95179,388.95179,388.95179,388.95179,388.95-
Mar 02, 2023177,586.94177,586.94177,586.94177,586.94177,586.94-
Mar 01, 2023176,862.23176,862.23176,862.23176,862.23176,862.23-
Feb 28, 2023177,516.59177,516.59177,516.59177,516.59177,516.59-
Feb 27, 2023177,868.56177,868.56177,868.56177,868.56177,868.56-
Feb 24, 2023175,675.92175,675.92175,675.92175,675.92175,675.92-
Feb 23, 2023178,192.66178,192.66178,192.66178,192.66178,192.66-
Feb 22, 2023177,665.50177,665.50177,665.50177,665.50177,665.50-
Feb 21, 2023177,941.91177,941.91177,941.91177,941.91177,941.91-
Feb 20, 2023178,851.77178,851.77178,851.77178,851.77178,851.77-
Feb 17, 2023179,115.27179,115.27179,115.27179,115.27179,115.27-
Feb 16, 2023179,581.44179,581.44179,581.44179,581.44179,581.44-
Feb 15, 2023178,893.61178,893.61178,893.61178,893.61178,893.61-
Feb 14, 2023177,444.27177,444.27177,444.27177,444.27177,444.27-
Feb 13, 2023177,495.13177,495.13177,495.13177,495.13177,495.13-
Feb 10, 2023176,173.19176,173.19176,173.19176,173.19176,173.19-
Feb 09, 2023177,980.56177,980.56177,980.56177,980.56177,980.56-
Feb 08, 2023176,475.02176,475.02176,475.02176,475.02176,475.02-
Feb 07, 2023176,530.63176,530.63176,530.63176,530.63176,530.63-
Feb 06, 2023176,574.70176,574.70176,574.70176,574.70176,574.70-
Feb 03, 2023178,442.06178,442.06178,442.06178,442.06178,442.06-
Feb 02, 2023177,868.02177,868.02177,868.02177,868.02177,868.02-
Feb 01, 2023175,026.38175,026.38175,026.38175,026.38175,026.38-
Jan 31, 2023174,628.39174,628.39174,628.39174,628.39174,628.39-
Jan 30, 2023174,647.53174,647.53174,647.53174,647.53174,647.53-
Jan 27, 2023175,336.70175,336.70175,336.70175,336.70175,336.70-
Jan 26, 2023174,922.47174,922.47174,922.47174,922.47174,922.47-
Jan 25, 2023173,880.44173,880.44173,880.44173,880.44173,880.44-
Jan 24, 2023174,132.19174,132.19174,132.19174,132.19174,132.19-
Jan 23, 2023174,011.91174,011.91174,011.91174,011.91174,011.91-
Jan 20, 2023172,791.95172,791.95172,791.95172,791.95172,791.95-
Jan 19, 2023171,898.30171,898.30171,898.30171,898.30171,898.30-
Jan 18, 2023174,788.25174,788.25174,788.25174,788.25174,788.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...