0P0000WFYJ.TO - Manulife CIBC Monthly Income GIF Select IncPlus v2.1 E

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202314.8414.8414.8414.8414.84-
May 31, 202314.7814.7814.7814.7814.78-
May 30, 202314.8414.8414.8414.8414.84-
May 29, 202314.8714.8714.8714.8714.87-
May 26, 202314.8514.8514.8514.8514.85-
May 25, 202314.7914.7914.7914.7914.79-
May 24, 202314.8214.8214.8214.8214.82-
May 23, 202314.9314.9314.9314.9314.93-
May 19, 202315.0615.0615.0615.0615.06-
May 18, 202315.0315.0315.0315.0315.03-
May 17, 202315.0415.0415.0415.0415.04-
May 16, 202315.0215.0215.0215.0215.02-
May 15, 202315.1515.1515.1515.1515.15-
May 12, 202315.1515.1515.1515.1515.15-
May 11, 202315.1515.1515.1515.1515.15-
May 10, 202315.1315.1315.1315.1315.13-
May 09, 202315.1115.1115.1115.1115.11-
May 08, 202315.1315.1315.1315.1315.13-
May 05, 202315.1515.1515.1515.1515.15-
May 04, 202315.0615.0615.0615.0615.06-
May 03, 202315.1615.1615.1615.1615.16-
May 02, 202315.1615.1615.1615.1615.16-
May 01, 202315.2315.2315.2315.2315.23-
Apr 28, 202315.3015.3015.3015.3015.30-
Apr 27, 202315.1915.1915.1915.1915.19-
Apr 26, 202315.1415.1415.1415.1415.14-
Apr 25, 202315.2015.2015.2015.2015.20-
Apr 24, 202315.2715.2715.2715.2715.27-
Apr 21, 202315.2615.2615.2615.2615.26-
Apr 20, 202315.2315.2315.2315.2315.23-
Apr 19, 202315.2115.2115.2115.2115.21-
Apr 18, 202315.2115.2115.2115.2115.21-
Apr 17, 202315.1915.1915.1915.1915.19-
Apr 14, 202315.1815.1815.1815.1815.18-
Apr 13, 202315.2015.2015.2015.2015.20-
Apr 12, 202315.1615.1615.1615.1615.16-
Apr 11, 202315.1615.1615.1615.1615.16-
Apr 10, 202315.1115.1115.1115.1115.11-
Apr 06, 202315.1115.1115.1115.1115.11-
Apr 05, 202315.1115.1115.1115.1115.11-
Apr 04, 202315.1315.1315.1315.1315.13-
Apr 03, 202315.1315.1315.1315.1315.13-
Mar 31, 202315.0315.0315.0315.0315.03-
Mar 30, 202314.9414.9414.9414.9414.94-
Mar 29, 202314.8814.8814.8814.8814.88-
Mar 28, 202314.7914.7914.7914.7914.79-
Mar 27, 202314.8014.8014.8014.8014.80-
Mar 24, 202314.8014.8014.8014.8014.80-
Mar 23, 202314.7814.7814.7814.7814.78-
Mar 22, 202314.8114.8114.8114.8114.81-
Mar 21, 202314.8114.8114.8114.8114.81-
Mar 20, 202314.7614.7614.7614.7614.76-
Mar 17, 202314.7214.7214.7214.7214.72-
Mar 16, 202314.7714.7714.7714.7714.77-
Mar 15, 202314.7314.7314.7314.7314.73-
Mar 14, 202314.8414.8414.8414.8414.84-
Mar 13, 202314.8214.8214.8214.8214.82-
Mar 10, 2023------
Mar 09, 202314.9314.9314.9314.9314.93-
Mar 08, 202315.0215.0215.0215.0215.02-
Mar 07, 202314.9914.9914.9914.9914.99-
Mar 06, 202315.0815.0815.0815.0815.08-
Mar 03, 202315.0815.0815.0815.0815.08-
Mar 02, 202314.9414.9414.9414.9414.94-
Mar 01, 202314.9114.9114.9114.9114.91-
Feb 28, 202314.9414.9414.9414.9414.94-
Feb 27, 202314.9514.9514.9514.9514.95-
Feb 24, 202314.9114.9114.9114.9114.91-
Feb 23, 202314.9514.9514.9514.9514.95-
Feb 22, 202314.9314.9314.9314.9314.93-
Feb 21, 202314.9514.9514.9514.9514.95-
Feb 17, 202315.1015.1015.1015.1015.10-
Feb 16, 202315.1115.1115.1115.1115.11-
Feb 15, 202315.1615.1615.1615.1615.16-
Feb 14, 202315.1915.1915.1915.1915.19-
Feb 13, 202315.2415.2415.2415.2415.24-
Feb 10, 202315.1615.1615.1615.1615.16-
Feb 09, 202315.1915.1915.1915.1915.19-
Feb 08, 202315.2415.2415.2415.2415.24-
Feb 07, 202315.2415.2415.2415.2415.24-
Feb 06, 202315.2215.2215.2215.2215.22-
Feb 03, 202315.3115.3115.3115.3115.31-
Feb 02, 202315.3515.3515.3515.3515.35-
Feb 01, 202315.3115.3115.3115.3115.31-
Jan 31, 202315.2715.2715.2715.2715.27-
Jan 30, 202315.2015.2015.2015.2015.20-
Jan 27, 202315.2715.2715.2715.2715.27-
Jan 26, 202315.2815.2815.2815.2815.28-
Jan 25, 202315.2215.2215.2215.2215.22-
Jan 24, 202315.2215.2215.2215.2215.22-
Jan 23, 202315.2115.2115.2115.2115.21-
Jan 20, 202315.1815.1815.1815.1815.18-
Jan 19, 202315.1315.1315.1315.1315.13-
Jan 18, 202315.1915.1915.1915.1915.19-
Jan 17, 202315.2015.2015.2015.2015.20-
Jan 16, 202315.1815.1815.1815.1815.18-
Jan 13, 202315.1615.1615.1615.1615.16-
Jan 12, 202315.1015.1015.1015.1015.10-
Jan 11, 202314.9714.9714.9714.9714.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...