Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,366.50 +5.50 (+0.13%) Dow Futures
34,272.00 +40.00 (+0.12%) Nasdaq Futures
14,898.75 +29.25 (+0.20%) Russell 2000 Futures
1,797.40 +4.70 (+0.26%) Crude Oil
90.47 +0.44 (+0.49%) Gold
1,945.10 -0.50 (-0.03%)
Manuvie FPG Sélect revenu divid TD Élite (0P0000WFZ9.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 24, 2022 - Sep 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | - | - | - | - | - | - |
| Sep 21, 2023 | - | - | - | - | - | - |
| Sep 20, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Sep 19, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Sep 18, 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Sep 15, 2023 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Sep 14, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Sep 13, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Sep 12, 2023 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Sep 11, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Sep 08, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| Sep 07, 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Sep 06, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| Sep 05, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Sep 01, 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| Aug 31, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Aug 30, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Aug 29, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Aug 28, 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| Aug 25, 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| Aug 24, 2023 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Aug 23, 2023 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Aug 22, 2023 | - | - | - | - | - | - |
| Aug 21, 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| Aug 18, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Aug 17, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| Aug 16, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Aug 15, 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| Aug 14, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| Aug 11, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| Aug 10, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Aug 09, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Aug 08, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| Aug 04, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Aug 03, 2023 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| Aug 02, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Aug 01, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jul 31, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jul 28, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Jul 27, 2023 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Jul 26, 2023 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Jul 25, 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Jul 24, 2023 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| Jul 21, 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Jul 20, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jul 19, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jul 18, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Jul 17, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Jul 14, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Jul 13, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Jul 12, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jul 11, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jul 10, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jul 07, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Jul 06, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| Jul 05, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| Jul 04, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| Jun 30, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| Jun 29, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 28, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Jun 27, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| Jun 26, 2023 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jun 23, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| Jun 22, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Jun 21, 2023 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| Jun 20, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jun 19, 2023 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| Jun 16, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| Jun 15, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| Jun 14, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Jun 13, 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Jun 12, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jun 09, 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| Jun 08, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Jun 07, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jun 06, 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| Jun 05, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| Jun 02, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 01, 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| May 31, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| May 30, 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| May 29, 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| May 26, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| May 25, 2023 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| May 24, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| May 23, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| May 19, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | - |
| May 18, 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| May 17, 2023 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | - |
| May 16, 2023 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| May 15, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| May 12, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| May 11, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| May 10, 2023 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| May 09, 2023 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| May 08, 2023 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| May 05, 2023 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| May 04, 2023 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| May 03, 2023 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| May 02, 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
