Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manuvie FPG Sélect rép act can Fidelity (0P0000WFZB.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.12+0.01 (+0.03%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 26, 2023------
Sep 25, 202319.1019.1019.1019.1019.10-
Sep 22, 202319.1219.1219.1219.1219.12-
Sep 21, 202319.1119.1119.1119.1119.11-
Sep 20, 202319.4019.4019.4019.4019.40-
Sep 19, 202319.4019.4019.4019.4019.40-
Sep 18, 202319.5819.5819.5819.5819.58-
Sep 15, 202319.6519.6519.6519.6519.65-
Sep 14, 202319.6719.6719.6719.6719.67-
Sep 13, 202319.5019.5019.5019.5019.50-
Sep 12, 202319.4619.4619.4619.4619.46-
Sep 11, 202319.4719.4719.4719.4719.47-
Sep 08, 202319.4319.4319.4319.4319.43-
Sep 07, 202319.4719.4719.4719.4719.47-
Sep 06, 202319.5119.5119.5119.5119.51-
Sep 05, 202319.6019.6019.6019.6019.60-
Sep 01, 202319.7319.7319.7319.7319.73-
Aug 31, 202319.5719.5719.5719.5719.57-
Aug 30, 202319.6019.6019.6019.6019.60-
Aug 29, 202319.5619.5619.5619.5619.56-
Aug 28, 202319.3919.3919.3919.3919.39-
Aug 25, 202319.2919.2919.2919.2919.29-
Aug 24, 202319.2319.2319.2319.2319.23-
Aug 23, 202319.3419.3419.3419.3419.34-
Aug 22, 202319.1819.1819.1819.1819.18-
Aug 21, 202319.2019.2019.2019.2019.20-
Aug 18, 202319.2319.2319.2319.2319.23-
Aug 17, 202319.1919.1919.1919.1919.19-
Aug 16, 202319.2819.2819.2819.2819.28-
Aug 15, 202319.3119.3119.3119.3119.31-
Aug 14, 202319.5419.5419.5419.5419.54-
Aug 11, 202319.5919.5919.5919.5919.59-
Aug 10, 202319.5819.5819.5819.5819.58-
Aug 09, 202319.5419.5419.5419.5419.54-
Aug 08, 202319.5119.5119.5119.5119.51-
Aug 04, 202319.5419.5419.5419.5419.54-
Aug 03, 202319.4719.4719.4719.4719.47-
Aug 02, 202319.5219.5219.5219.5219.52-
Aug 01, 202319.7419.7419.7419.7419.74-
Jul 31, 202319.8019.8019.8019.8019.80-
Jul 28, 202319.7719.7719.7719.7719.77-
Jul 27, 202319.6219.6219.6219.6219.62-
Jul 26, 202319.8019.8019.8019.8019.80-
Jul 25, 202319.7719.7719.7719.7719.77-
Jul 24, 202319.7419.7419.7419.7419.74-
Jul 21, 202319.7719.7719.7719.7719.77-
Jul 20, 202319.6819.6819.6819.6819.68-
Jul 19, 202319.7519.7519.7519.7519.75-
Jul 18, 202319.6819.6819.6819.6819.68-
Jul 17, 202319.5719.5719.5719.5719.57-
Jul 14, 202319.6219.6219.6219.6219.62-
Jul 13, 202319.5919.5919.5919.5919.59-
Jul 12, 202319.4719.4719.4719.4719.47-
Jul 11, 202319.3619.3619.3619.3619.36-
Jul 10, 202319.3019.3019.3019.3019.30-
Jul 07, 202319.2819.2819.2819.2819.28-
Jul 06, 202319.3219.3219.3219.3219.32-
Jul 05, 202319.4819.4819.4819.4819.48-
Jul 04, 202319.5819.5819.5819.5819.58-
Jun 30, 202319.5719.5719.5719.5719.57-
Jun 29, 202319.3819.3819.3819.3819.38-
Jun 28, 202319.3619.3619.3619.3619.36-
Jun 27, 202319.2619.2619.2619.2619.26-
Jun 26, 202319.1519.1519.1519.1519.15-
Jun 23, 202319.0719.0719.0719.0719.07-
Jun 22, 202319.1219.1219.1219.1219.12-
Jun 21, 202319.2019.2019.2019.2019.20-
Jun 20, 202319.2419.2419.2419.2419.24-
Jun 19, 202319.3319.3319.3319.3319.33-
Jun 16, 202319.3819.3819.3819.3819.38-
Jun 15, 202319.4219.4219.4219.4219.42-
Jun 14, 202319.3919.3919.3919.3919.39-
Jun 13, 202319.3219.3219.3219.3219.32-
Jun 12, 202319.3319.3319.3319.3319.33-
Jun 09, 202319.2819.2819.2819.2819.28-
Jun 08, 202319.2919.2919.2919.2919.29-
Jun 07, 202319.3119.3119.3119.3119.31-
Jun 06, 202319.4019.4019.4019.4019.40-
Jun 05, 202319.3419.3419.3419.3419.34-
Jun 02, 202319.3919.3919.3919.3919.39-
Jun 01, 202319.2119.2119.2119.2119.21-
May 31, 202319.1519.1519.1519.1519.15-
May 30, 202319.2119.2119.2119.2119.21-
May 29, 202319.2919.2919.2919.2919.29-
May 26, 202319.2819.2819.2819.2819.28-
May 25, 202319.1719.1719.1719.1719.17-
May 24, 202319.2719.2719.2719.2719.27-
May 23, 202319.3919.3919.3919.3919.39-
May 19, 202319.5619.5619.5619.5619.56-
May 18, 202319.5319.5319.5319.5319.53-
May 17, 202319.5319.5319.5319.5319.53-
May 16, 202319.5019.5019.5019.5019.50-
May 15, 202319.6719.6719.6719.6719.67-
May 12, 202319.6419.6419.6419.6419.64-
May 11, 202319.6419.6419.6419.6419.64-
May 10, 202319.6319.6319.6319.6319.63-
May 09, 202319.6419.6419.6419.6419.64-
May 08, 202319.6119.6119.6119.6119.61-
May 05, 202319.6019.6019.6019.6019.60-
May 04, 202319.4619.4619.4619.4619.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement