Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manuvie FPG Sélect rev mensuel Fidelity (0P0000WFZI.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.25-0.07 (-0.47%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 2023------
Sep 27, 202315.2515.2515.2515.2515.25-
Sep 26, 202315.3215.3215.3215.3215.32-
Sep 25, 202315.3915.3915.3915.3915.39-
Sep 22, 202315.4615.4615.4615.4615.46-
Sep 21, 202315.4615.4615.4615.4615.46-
Sep 20, 202315.6215.6215.6215.6215.62-
Sep 19, 202315.6115.6115.6115.6115.61-
Sep 18, 202315.7215.7215.7215.7215.72-
Sep 15, 202315.7515.7515.7515.7515.75-
Sep 14, 202315.7715.7715.7715.7715.77-
Sep 13, 202315.6915.6915.6915.6915.69-
Sep 12, 202315.6815.6815.6815.6815.68-
Sep 11, 202315.6815.6815.6815.6815.68-
Sep 08, 202315.6715.6715.6715.6715.67-
Sep 07, 202315.6815.6815.6815.6815.68-
Sep 06, 202315.6715.6715.6715.6715.67-
Sep 05, 202315.7315.7315.7315.7315.73-
Sep 01, 202315.8215.8215.8215.8215.82-
Aug 31, 202315.7515.7515.7515.7515.75-
Aug 30, 202315.7815.7815.7815.7815.78-
Aug 29, 202315.7715.7715.7715.7715.77-
Aug 28, 202315.6615.6615.6615.6615.66-
Aug 25, 202315.6015.6015.6015.6015.60-
Aug 24, 202315.5615.5615.5615.5615.56-
Aug 23, 202315.6115.6115.6115.6115.61-
Aug 22, 202315.4815.4815.4815.4815.48-
Aug 21, 202315.5115.5115.5115.5115.51-
Aug 18, 202315.5415.5415.5415.5415.54-
Aug 17, 202315.5215.5215.5215.5215.52-
Aug 16, 202315.5515.5515.5515.5515.55-
Aug 15, 202315.5715.5715.5715.5715.57-
Aug 14, 202315.6915.6915.6915.6915.69-
Aug 11, 202315.7315.7315.7315.7315.73-
Aug 10, 202315.7515.7515.7515.7515.75-
Aug 09, 202315.7515.7515.7515.7515.75-
Aug 08, 202315.7215.7215.7215.7215.72-
Aug 04, 202315.6915.6915.6915.6915.69-
Aug 03, 202315.6215.6215.6215.6215.62-
Aug 02, 202315.6915.6915.6915.6915.69-
Aug 01, 202315.7815.7815.7815.7815.78-
Jul 31, 202315.8315.8315.8315.8315.83-
Jul 28, 202315.8215.8215.8215.8215.82-
Jul 27, 202315.7515.7515.7515.7515.75-
Jul 26, 202315.8615.8615.8615.8615.86-
Jul 25, 202315.8215.8215.8215.8215.82-
Jul 24, 202315.8215.8215.8215.8215.82-
Jul 21, 202315.8615.8615.8615.8615.86-
Jul 20, 202315.8015.8015.8015.8015.80-
Jul 19, 202315.8515.8515.8515.8515.85-
Jul 18, 202315.8015.8015.8015.8015.80-
Jul 17, 202315.7615.7615.7615.7615.76-
Jul 14, 202315.7915.7915.7915.7915.79-
Jul 13, 202315.7615.7615.7615.7615.76-
Jul 12, 202315.6915.6915.6915.6915.69-
Jul 11, 202315.6015.6015.6015.6015.60-
Jul 10, 202315.5715.5715.5715.5715.57-
Jul 07, 202315.5615.5615.5615.5615.56-
Jul 06, 202315.6215.6215.6215.6215.62-
Jul 05, 202315.7115.7115.7115.7115.71-
Jul 04, 202315.7615.7615.7615.7615.76-
Jun 30, 202315.7615.7615.7615.7615.76-
Jun 29, 202315.6515.6515.6515.6515.65-
Jun 28, 202315.6715.6715.6715.6715.67-
Jun 27, 202315.6015.6015.6015.6015.60-
Jun 26, 202315.5515.5515.5515.5515.55-
Jun 23, 202315.4915.4915.4915.4915.49-
Jun 22, 202315.5115.5115.5115.5115.51-
Jun 21, 202315.5715.5715.5715.5715.57-
Jun 20, 202315.6215.6215.6215.6215.62-
Jun 19, 202315.6515.6515.6515.6515.65-
Jun 16, 202315.6815.6815.6815.6815.68-
Jun 15, 202315.7015.7015.7015.7015.70-
Jun 14, 202315.6715.6715.6715.6715.67-
Jun 13, 202315.6315.6315.6315.6315.63-
Jun 12, 202315.6615.6615.6615.6615.66-
Jun 09, 202315.6415.6415.6415.6415.64-
Jun 08, 202315.6415.6415.6415.6415.64-
Jun 07, 202315.6315.6315.6315.6315.63-
Jun 06, 202315.7015.7015.7015.7015.70-
Jun 05, 202315.6915.6915.6915.6915.69-
Jun 02, 202315.7115.7115.7115.7115.71-
Jun 01, 202315.6515.6515.6515.6515.65-
May 31, 202315.6215.6215.6215.6215.62-
May 30, 202315.6415.6415.6415.6415.64-
May 29, 202315.6615.6615.6615.6615.66-
May 26, 202315.6615.6615.6615.6615.66-
May 25, 202315.6115.6115.6115.6115.61-
May 24, 202315.6615.6615.6615.6615.66-
May 23, 202315.7215.7215.7215.7215.72-
May 19, 202315.8215.8215.8215.8215.82-
May 18, 202315.7915.7915.7915.7915.79-
May 17, 202315.8215.8215.8215.8215.82-
May 16, 202315.8215.8215.8215.8215.82-
May 15, 202315.9515.9515.9515.9515.95-
May 12, 202315.9615.9615.9615.9615.96-
May 11, 202315.9615.9615.9615.9615.96-
May 10, 202315.9315.9315.9315.9315.93-
May 09, 202315.9115.9115.9115.9115.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement