Mail

0P0000WFZY.TO - Manulife Opportunities Bundle GIF Select IncPlus v2.1

Toronto - Toronto Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	-	-	-	-	-	-
Jun 08, 2023	18.88	18.88	18.88	18.88	18.88	-
Jun 07, 2023	18.81	18.81	18.81	18.81	18.81	-
Jun 06, 2023	18.93	18.93	18.93	18.93	18.93	-
Jun 05, 2023	18.93	18.93	18.93	18.93	18.93	-
Jun 02, 2023	18.99	18.99	18.99	18.99	18.99	-
Jun 01, 2023	18.85	18.85	18.85	18.85	18.85	-
May 31, 2023	18.78	18.78	18.78	18.78	18.78	-
May 30, 2023	18.87	18.87	18.87	18.87	18.87	-
May 29, 2023	18.92	18.92	18.92	18.92	18.92	-
May 26, 2023	18.93	18.93	18.93	18.93	18.93	-
May 25, 2023	18.84	18.84	18.84	18.84	18.84	-
May 24, 2023	18.83	18.83	18.83	18.83	18.83	-
May 23, 2023	18.87	18.87	18.87	18.87	18.87	-
May 19, 2023	19.05	19.05	19.05	19.05	19.05	-
May 18, 2023	18.98	18.98	18.98	18.98	18.98	-
May 17, 2023	18.95	18.95	18.95	18.95	18.95	-
May 16, 2023	18.87	18.87	18.87	18.87	18.87	-
May 15, 2023	18.98	18.98	18.98	18.98	18.98	-
May 12, 2023	18.99	18.99	18.99	18.99	18.99	-
May 11, 2023	18.96	18.96	18.96	18.96	18.96	-
May 10, 2023	18.87	18.87	18.87	18.87	18.87	-
May 09, 2023	18.83	18.83	18.83	18.83	18.83	-
May 08, 2023	18.82	18.82	18.82	18.82	18.82	-
May 05, 2023	18.90	18.90	18.90	18.90	18.90	-
May 04, 2023	18.84	18.84	18.84	18.84	18.84	-
May 03, 2023	18.96	18.96	18.96	18.96	18.96	-
May 02, 2023	19.02	19.02	19.02	19.02	19.02	-
May 01, 2023	19.07	19.07	19.07	19.07	19.07	-
Apr 28, 2023	19.11	19.11	19.11	19.11	19.11	-
Apr 27, 2023	19.06	19.06	19.06	19.06	19.06	-
Apr 26, 2023	18.91	18.91	18.91	18.91	18.91	-
Apr 25, 2023	18.96	18.96	18.96	18.96	18.96	-
Apr 24, 2023	19.03	19.03	19.03	19.03	19.03	-
Apr 21, 2023	18.99	18.99	18.99	18.99	18.99	-
Apr 20, 2023	18.90	18.90	18.90	18.90	18.90	-
Apr 19, 2023	18.93	18.93	18.93	18.93	18.93	-
Apr 18, 2023	18.93	18.93	18.93	18.93	18.93	-
Apr 17, 2023	18.90	18.90	18.90	18.90	18.90	-
Apr 14, 2023	18.88	18.88	18.88	18.88	18.88	-
Apr 13, 2023	18.93	18.93	18.93	18.93	18.93	-
Apr 12, 2023	18.85	18.85	18.85	18.85	18.85	-
Apr 11, 2023	18.85	18.85	18.85	18.85	18.85	-
Apr 10, 2023	18.84	18.84	18.84	18.84	18.84	-
Apr 06, 2023	18.83	18.83	18.83	18.83	18.83	-
Apr 05, 2023	18.76	18.76	18.76	18.76	18.76	-
Apr 04, 2023	18.74	18.74	18.74	18.74	18.74	-
Apr 03, 2023	18.75	18.75	18.75	18.75	18.75	-
Mar 31, 2023	18.69	18.69	18.69	18.69	18.69	-
Mar 30, 2023	18.53	18.53	18.53	18.53	18.53	-
Mar 29, 2023	18.47	18.47	18.47	18.47	18.47	-
Mar 28, 2023	18.37	18.37	18.37	18.37	18.37	-
Mar 27, 2023	18.42	18.42	18.42	18.42	18.42	-
Mar 24, 2023	18.43	18.43	18.43	18.43	18.43	-
Mar 23, 2023	18.35	18.35	18.35	18.35	18.35	-
Mar 22, 2023	18.33	18.33	18.33	18.33	18.33	-
Mar 21, 2023	18.45	18.45	18.45	18.45	18.45	-
Mar 20, 2023	18.28	18.28	18.28	18.28	18.28	-
Mar 17, 2023	18.23	18.23	18.23	18.23	18.23	-
Mar 16, 2023	18.34	18.34	18.34	18.34	18.34	-
Mar 15, 2023	18.19	18.19	18.19	18.19	18.19	-
Mar 14, 2023	18.27	18.27	18.27	18.27	18.27	-
Mar 13, 2023	18.19	18.19	18.19	18.19	18.19	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	18.45	18.45	18.45	18.45	18.45	-
Mar 08, 2023	18.61	18.61	18.61	18.61	18.61	-
Mar 07, 2023	18.56	18.56	18.56	18.56	18.56	-
Mar 06, 2023	18.65	18.65	18.65	18.65	18.65	-
Mar 03, 2023	18.61	18.61	18.61	18.61	18.61	-
Mar 02, 2023	18.43	18.43	18.43	18.43	18.43	-
Mar 01, 2023	18.39	18.39	18.39	18.39	18.39	-
Feb 28, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 27, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 24, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 23, 2023	18.49	18.49	18.49	18.49	18.49	-
Feb 22, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 21, 2023	18.41	18.41	18.41	18.41	18.41	-
Feb 17, 2023	18.62	18.62	18.62	18.62	18.62	-
Feb 16, 2023	18.59	18.59	18.59	18.59	18.59	-
Feb 15, 2023	18.67	18.67	18.67	18.67	18.67	-
Feb 14, 2023	18.61	18.61	18.61	18.61	18.61	-
Feb 13, 2023	18.63	18.63	18.63	18.63	18.63	-
Feb 10, 2023	18.52	18.52	18.52	18.52	18.52	-
Feb 09, 2023	18.60	18.60	18.60	18.60	18.60	-
Feb 08, 2023	18.65	18.65	18.65	18.65	18.65	-
Feb 07, 2023	18.74	18.74	18.74	18.74	18.74	-
Feb 06, 2023	18.64	18.64	18.64	18.64	18.64	-
Feb 03, 2023	18.74	18.74	18.74	18.74	18.74	-
Feb 02, 2023	18.79	18.79	18.79	18.79	18.79	-
Feb 01, 2023	18.74	18.74	18.74	18.74	18.74	-
Jan 31, 2023	18.68	18.68	18.68	18.68	18.68	-
Jan 30, 2023	18.56	18.56	18.56	18.56	18.56	-
Jan 27, 2023	18.66	18.66	18.66	18.66	18.66	-
Jan 26, 2023	18.68	18.68	18.68	18.68	18.68	-
Jan 25, 2023	18.64	18.64	18.64	18.64	18.64	-
Jan 24, 2023	18.58	18.58	18.58	18.58	18.58	-
Jan 23, 2023	18.61	18.61	18.61	18.61	18.61	-
Jan 20, 2023	18.56	18.56	18.56	18.56	18.56	-
Jan 19, 2023	18.45	18.45	18.45	18.45	18.45	-
Jan 18, 2023	18.47	18.47	18.47	18.47	18.47	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...