0P0000WG0J.TO - Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 F

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 202314.8814.8814.8814.8814.88-
May 24, 202314.9114.9114.9114.9114.91-
May 23, 202314.9614.9614.9614.9614.96-
May 19, 202315.0515.0515.0515.0515.05-
May 18, 202315.0115.0115.0115.0115.01-
May 17, 202315.0515.0515.0515.0515.05-
May 16, 202315.0515.0515.0515.0515.05-
May 15, 202315.1515.1515.1515.1515.15-
May 12, 202315.1915.1915.1915.1915.19-
May 11, 202315.2015.2015.2015.2015.20-
May 10, 202315.1415.1415.1415.1415.14-
May 09, 202315.1015.1015.1015.1015.10-
May 08, 202315.0815.0815.0815.0815.08-
May 05, 202315.1315.1315.1315.1315.13-
May 04, 202315.1815.1815.1815.1815.18-
May 03, 202315.2315.2315.2315.2315.23-
May 02, 202315.2115.2115.2115.2115.21-
May 01, 202315.1515.1515.1515.1515.15-
Apr 28, 202315.2415.2415.2415.2415.24-
Apr 27, 202315.1515.1515.1515.1515.15-
Apr 26, 202315.1715.1715.1715.1715.17-
Apr 25, 202315.2215.2215.2215.2215.22-
Apr 24, 202315.1715.1715.1715.1715.17-
Apr 21, 202315.1415.1415.1415.1415.14-
Apr 20, 202315.0915.0915.0915.0915.09-
Apr 19, 202315.0415.0415.0415.0415.04-
Apr 18, 202315.0415.0415.0415.0415.04-
Apr 17, 202315.0215.0215.0215.0215.02-
Apr 14, 202315.0415.0415.0415.0415.04-
Apr 13, 202315.0915.0915.0915.0915.09-
Apr 12, 202315.1015.1015.1015.1015.10-
Apr 11, 202315.0915.0915.0915.0915.09-
Apr 10, 202315.0815.0815.0815.0815.08-
Apr 06, 202315.1215.1215.1215.1215.12-
Apr 05, 202315.1115.1115.1115.1115.11-
Apr 04, 202315.1115.1115.1115.1115.11-
Apr 03, 202315.0715.0715.0715.0715.07-
Mar 31, 202315.0215.0215.0215.0215.02-
Mar 30, 202314.9614.9614.9614.9614.96-
Mar 29, 202314.9214.9214.9214.9214.92-
Mar 28, 202314.8814.8814.8814.8814.88-
Mar 27, 202314.9114.9114.9114.9114.91-
Mar 24, 202315.0015.0015.0015.0015.00-
Mar 23, 202314.9814.9814.9814.9814.98-
Mar 22, 202315.0015.0015.0015.0015.00-
Mar 21, 202314.9314.9314.9314.9314.93-
Mar 20, 202314.9214.9214.9214.9214.92-
Mar 17, 202314.9414.9414.9414.9414.94-
Mar 16, 202314.9114.9114.9114.9114.91-
Mar 15, 202314.9414.9414.9414.9414.94-
Mar 14, 202314.9414.9414.9414.9414.94-
Mar 13, 202314.9814.9814.9814.9814.98-
Mar 10, 202314.9114.9114.9114.9114.91-
Mar 09, 202314.8614.8614.8614.8614.86-
Mar 08, 202314.8514.8514.8514.8514.85-
Mar 07, 202314.8014.8014.8014.8014.80-
Mar 06, 202314.8214.8214.8214.8214.82-
Mar 03, 202314.8314.8314.8314.8314.83-
Mar 02, 202314.6914.6914.6914.6914.69-
Mar 01, 202314.7114.7114.7114.7114.71-
Feb 28, 202314.7614.7614.7614.7614.76-
Feb 27, 202314.7314.7314.7314.7314.73-
Feb 24, 202314.7214.7214.7214.7214.72-
Feb 23, 202314.7614.7614.7614.7614.76-
Feb 22, 202314.7114.7114.7114.7114.71-
Feb 21, 202314.6814.6814.6814.6814.68-
Feb 17, 202314.8014.8014.8014.8014.80-
Feb 16, 202314.8014.8014.8014.8014.80-
Feb 15, 202314.8314.8314.8314.8314.83-
Feb 14, 202314.8614.8614.8614.8614.86-
Feb 13, 202314.9114.9114.9114.9114.91-
Feb 10, 202314.8514.8514.8514.8514.85-
Feb 09, 202314.9314.9314.9314.9314.93-
Feb 08, 202314.9814.9814.9814.9814.98-
Feb 07, 202314.9614.9614.9614.9614.96-
Feb 06, 202314.9714.9714.9714.9714.97-
Feb 03, 202315.0515.0515.0515.0515.05-
Feb 02, 202315.1215.1215.1215.1215.12-
Feb 01, 202315.0715.0715.0715.0715.07-
Jan 31, 202315.0015.0015.0015.0015.00-
Jan 30, 202314.9714.9714.9714.9714.97-
Jan 27, 202315.0015.0015.0015.0015.00-
Jan 26, 202315.0315.0315.0315.0315.03-
Jan 25, 202315.0415.0415.0415.0415.04-
Jan 24, 202315.0015.0015.0015.0015.00-
Jan 23, 202314.9814.9814.9814.9814.98-
Jan 20, 202315.0015.0015.0015.0015.00-
Jan 19, 202315.0215.0215.0215.0215.02-
Jan 18, 202315.0315.0315.0315.0315.03-
Jan 17, 202314.9814.9814.9814.9814.98-
Jan 16, 202314.9714.9714.9714.9714.97-
Jan 13, 202314.9514.9514.9514.9514.95-
Jan 12, 202314.9314.9314.9314.9314.93-
Jan 11, 202314.8214.8214.8214.8214.82-
Jan 10, 202314.7214.7214.7214.7214.72-
Jan 09, 202314.7114.7114.7114.7114.71-
Jan 06, 202314.6914.6914.6914.6914.69-
Jan 05, 202314.5814.5814.5814.5814.58-
Jan 04, 202314.6214.6214.6214.6214.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...