Mail

0P0000WG6D.L - Legal & General Sterling Corporate Bond Index Fund I Class Accumulation

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2023	-	-	-	-	-	-
Jun 06, 2023	58.21	58.21	58.21	58.21	58.21	-
Jun 05, 2023	58.26	58.26	58.26	58.26	58.26	-
Jun 02, 2023	58.33	58.33	58.33	58.33	58.33	-
Jun 01, 2023	58.35	58.35	58.35	58.35	58.35	-
May 31, 2023	58.20	58.20	58.20	58.20	58.20	-
May 30, 2023	57.69	57.69	57.69	57.69	57.69	-
May 26, 2023	57.67	57.67	57.67	57.67	57.67	-
May 25, 2023	57.72	57.72	57.72	57.72	57.72	-
May 24, 2023	58.07	58.07	58.07	58.07	58.07	-
May 23, 2023	58.35	58.35	58.35	58.35	58.35	-
May 22, 2023	58.79	58.79	58.79	58.79	58.79	-
May 19, 2023	58.70	58.70	58.70	58.70	58.70	-
May 18, 2023	59.01	59.01	59.01	59.01	59.01	-
May 17, 2023	59.32	59.32	59.32	59.32	59.32	-
May 16, 2023	59.47	59.47	59.47	59.47	59.47	-
May 15, 2023	59.35	59.35	59.35	59.35	59.35	-
May 12, 2023	59.45	59.45	59.45	59.45	59.45	-
May 11, 2023	59.44	59.44	59.44	59.44	59.44	-
May 10, 2023	59.14	59.14	59.14	59.14	59.14	-
May 09, 2023	59.24	59.24	59.24	59.24	59.24	-
May 05, 2023	59.41	59.41	59.41	59.41	59.41	-
May 04, 2023	59.51	59.51	59.51	59.51	59.51	-
May 03, 2023	59.63	59.63	59.63	59.63	59.63	-
May 02, 2023	59.24	59.24	59.24	59.24	59.24	-
Apr 28, 2023	59.39	59.39	59.39	59.39	59.39	-
Apr 27, 2023	59.44	59.44	59.44	59.44	59.44	-
Apr 26, 2023	59.56	59.56	59.56	59.56	59.56	-
Apr 25, 2023	59.38	59.38	59.38	59.38	59.38	-
Apr 24, 2023	59.23	59.23	59.23	59.23	59.23	-
Apr 21, 2023	59.35	59.35	59.35	59.35	59.35	-
Apr 20, 2023	59.01	59.01	59.01	59.01	59.01	-
Apr 19, 2023	58.87	58.87	58.87	58.87	58.87	-
Apr 18, 2023	59.23	59.23	59.23	59.23	59.23	-
Apr 17, 2023	59.45	59.45	59.45	59.45	59.45	-
Apr 14, 2023	59.63	59.63	59.63	59.63	59.63	-
Apr 13, 2023	59.59	59.59	59.59	59.59	59.59	-
Apr 12, 2023	59.72	59.72	59.72	59.72	59.72	-
Apr 11, 2023	59.78	59.78	59.78	59.78	59.78	-
Apr 06, 2023	60.07	60.07	60.07	60.07	60.07	-
Apr 05, 2023	59.85	59.85	59.85	59.85	59.85	-
Apr 04, 2023	59.82	59.82	59.82	59.82	59.82	-
Apr 03, 2023	59.63	59.63	59.63	59.63	59.63	-
Mar 31, 2023	59.49	59.49	59.49	59.49	59.49	-
Mar 30, 2023	59.77	59.77	59.77	59.77	59.77	-
Mar 29, 2023	59.73	59.73	59.73	59.73	59.73	-
Mar 28, 2023	59.63	59.63	59.63	59.63	59.63	-
Mar 27, 2023	59.77	59.77	59.77	59.77	59.77	-
Mar 24, 2023	60.59	60.59	60.59	60.59	60.59	-
Mar 23, 2023	59.74	59.74	59.74	59.74	59.74	-
Mar 22, 2023	59.42	59.42	59.42	59.42	59.42	-
Mar 21, 2023	59.80	59.80	59.80	59.80	59.80	-
Mar 20, 2023	60.07	60.07	60.07	60.07	60.07	-
Mar 17, 2023	60.03	60.03	60.03	60.03	60.03	-
Mar 16, 2023	59.91	59.91	59.91	59.91	59.91	-
Mar 15, 2023	59.96	59.96	59.96	59.96	59.96	-
Mar 14, 2023	59.55	59.55	59.55	59.55	59.55	-
Mar 13, 2023	59.93	59.93	59.93	59.93	59.93	-
Mar 10, 2023	59.13	59.13	59.13	59.13	59.13	-
Mar 09, 2023	58.85	58.85	58.85	58.85	58.85	-
Mar 08, 2023	58.82	58.82	58.82	58.82	58.82	-
Mar 07, 2023	58.84	58.84	58.84	58.84	58.84	-
Mar 06, 2023	58.75	58.75	58.75	58.75	58.75	-
Mar 03, 2023	58.70	58.70	58.70	58.70	58.70	-
Mar 02, 2023	58.75	58.75	58.75	58.75	58.75	-
Mar 01, 2023	58.95	58.95	58.95	58.95	58.95	-
Feb 28, 2023	58.72	58.72	58.72	58.72	58.72	-
Feb 27, 2023	58.86	58.86	58.86	58.86	58.86	-
Feb 24, 2023	59.24	59.24	59.24	59.24	59.24	-
Feb 23, 2023	59.10	59.10	59.10	59.10	59.10	-
Feb 22, 2023	59.12	59.12	59.12	59.12	59.12	-
Feb 21, 2023	59.37	59.37	59.37	59.37	59.37	-
Feb 20, 2023	59.78	59.78	59.78	59.78	59.78	-
Feb 17, 2023	59.53	59.53	59.53	59.53	59.53	-
Feb 16, 2023	59.75	59.75	59.75	59.75	59.75	-
Feb 15, 2023	59.86	59.86	59.86	59.86	59.86	-
Feb 14, 2023	59.83	59.83	59.83	59.83	59.83	-
Feb 13, 2023	59.90	59.90	59.90	59.90	59.90	-
Feb 10, 2023	60.08	60.08	60.08	60.08	60.08	-
Feb 09, 2023	60.60	60.60	60.60	60.60	60.60	-
Feb 08, 2023	60.36	60.36	60.36	60.36	60.36	-
Feb 07, 2023	60.36	60.36	60.36	60.36	60.36	-
Feb 06, 2023	60.61	60.61	60.61	60.61	60.61	-
Feb 03, 2023	61.23	61.23	61.23	61.23	61.23	-
Feb 02, 2023	60.68	60.68	60.68	60.68	60.68	-
Feb 01, 2023	60.23	60.23	60.23	60.23	60.23	-
Jan 31, 2023	60.10	60.10	60.10	60.10	60.10	-
Jan 30, 2023	60.05	60.05	60.05	60.05	60.05	-
Jan 27, 2023	60.05	60.05	60.05	60.05	60.05	-
Jan 26, 2023	60.26	60.26	60.26	60.26	60.26	-
Jan 25, 2023	60.45	60.45	60.45	60.45	60.45	-
Jan 24, 2023	60.11	60.11	60.11	60.11	60.11	-
Jan 23, 2023	59.85	59.85	59.85	59.85	59.85	-
Jan 20, 2023	59.86	59.86	59.86	59.86	59.86	-
Jan 19, 2023	59.88	59.88	59.88	59.88	59.88	-
Jan 18, 2023	59.98	59.98	59.98	59.98	59.98	-
Jan 17, 2023	59.58	59.58	59.58	59.58	59.58	-
Jan 16, 2023	59.68	59.68	59.68	59.68	59.68	-
Jan 13, 2023	59.94	59.94	59.94	59.94	59.94	-
Jan 12, 2023	59.81	59.81	59.81	59.81	59.81	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...