Mail

0P0000WG6G.L - Legal & General Sterling Corporate Bond Index Fund F Class Accumulation

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 02, 2023	57.56	57.56	57.56	57.56	57.56	-
Jun 01, 2023	57.58	57.58	57.58	57.58	57.58	-
May 31, 2023	57.43	57.43	57.43	57.43	57.43	-
May 30, 2023	56.94	56.94	56.94	56.94	56.94	-
May 26, 2023	56.92	56.92	56.92	56.92	56.92	-
May 25, 2023	56.96	56.96	56.96	56.96	56.96	-
May 24, 2023	57.31	57.31	57.31	57.31	57.31	-
May 23, 2023	57.59	57.59	57.59	57.59	57.59	-
May 22, 2023	58.02	58.02	58.02	58.02	58.02	-
May 19, 2023	57.93	57.93	57.93	57.93	57.93	-
May 18, 2023	58.24	58.24	58.24	58.24	58.24	-
May 17, 2023	58.54	58.54	58.54	58.54	58.54	-
May 16, 2023	58.69	58.69	58.69	58.69	58.69	-
May 15, 2023	58.57	58.57	58.57	58.57	58.57	-
May 12, 2023	58.67	58.67	58.67	58.67	58.67	-
May 11, 2023	58.67	58.67	58.67	58.67	58.67	-
May 10, 2023	58.37	58.37	58.37	58.37	58.37	-
May 09, 2023	58.47	58.47	58.47	58.47	58.47	-
May 05, 2023	58.64	58.64	58.64	58.64	58.64	-
May 04, 2023	58.74	58.74	58.74	58.74	58.74	-
May 03, 2023	58.86	58.86	58.86	58.86	58.86	-
May 02, 2023	58.47	58.47	58.47	58.47	58.47	-
Apr 28, 2023	58.62	58.62	58.62	58.62	58.62	-
Apr 27, 2023	58.67	58.67	58.67	58.67	58.67	-
Apr 26, 2023	58.79	58.79	58.79	58.79	58.79	-
Apr 25, 2023	58.61	58.61	58.61	58.61	58.61	-
Apr 24, 2023	58.46	58.46	58.46	58.46	58.46	-
Apr 21, 2023	58.58	58.58	58.58	58.58	58.58	-
Apr 20, 2023	58.24	58.24	58.24	58.24	58.24	-
Apr 19, 2023	58.10	58.10	58.10	58.10	58.10	-
Apr 18, 2023	58.47	58.47	58.47	58.47	58.47	-
Apr 17, 2023	58.68	58.68	58.68	58.68	58.68	-
Apr 14, 2023	58.86	58.86	58.86	58.86	58.86	-
Apr 13, 2023	58.82	58.82	58.82	58.82	58.82	-
Apr 12, 2023	58.95	58.95	58.95	58.95	58.95	-
Apr 11, 2023	59.01	59.01	59.01	59.01	59.01	-
Apr 06, 2023	59.30	59.30	59.30	59.30	59.30	-
Apr 05, 2023	59.08	59.08	59.08	59.08	59.08	-
Apr 04, 2023	59.05	59.05	59.05	59.05	59.05	-
Apr 03, 2023	58.87	58.87	58.87	58.87	58.87	-
Mar 31, 2023	58.73	58.73	58.73	58.73	58.73	-
Mar 30, 2023	59.01	59.01	59.01	59.01	59.01	-
Mar 29, 2023	58.97	58.97	58.97	58.97	58.97	-
Mar 28, 2023	58.87	58.87	58.87	58.87	58.87	-
Mar 27, 2023	59.00	59.00	59.00	59.00	59.00	-
Mar 24, 2023	59.81	59.81	59.81	59.81	59.81	-
Mar 23, 2023	58.97	58.97	58.97	58.97	58.97	-
Mar 22, 2023	58.66	58.66	58.66	58.66	58.66	-
Mar 21, 2023	59.04	59.04	59.04	59.04	59.04	-
Mar 20, 2023	59.30	59.30	59.30	59.30	59.30	-
Mar 17, 2023	59.27	59.27	59.27	59.27	59.27	-
Mar 16, 2023	59.15	59.15	59.15	59.15	59.15	-
Mar 15, 2023	59.19	59.19	59.19	59.19	59.19	-
Mar 14, 2023	58.79	58.79	58.79	58.79	58.79	-
Mar 13, 2023	59.17	59.17	59.17	59.17	59.17	-
Mar 10, 2023	58.38	58.38	58.38	58.38	58.38	-
Mar 09, 2023	58.10	58.10	58.10	58.10	58.10	-
Mar 08, 2023	58.07	58.07	58.07	58.07	58.07	-
Mar 07, 2023	58.09	58.09	58.09	58.09	58.09	-
Mar 06, 2023	58.00	58.00	58.00	58.00	58.00	-
Mar 03, 2023	57.96	57.96	57.96	57.96	57.96	-
Mar 02, 2023	58.00	58.00	58.00	58.00	58.00	-
Mar 01, 2023	58.20	58.20	58.20	58.20	58.20	-
Feb 28, 2023	57.97	57.97	57.97	57.97	57.97	-
Feb 27, 2023	58.11	58.11	58.11	58.11	58.11	-
Feb 24, 2023	58.49	58.49	58.49	58.49	58.49	-
Feb 23, 2023	58.35	58.35	58.35	58.35	58.35	-
Feb 22, 2023	58.37	58.37	58.37	58.37	58.37	-
Feb 21, 2023	58.62	58.62	58.62	58.62	58.62	-
Feb 20, 2023	59.02	59.02	59.02	59.02	59.02	-
Feb 17, 2023	58.77	58.77	58.77	58.77	58.77	-
Feb 16, 2023	58.99	58.99	58.99	58.99	58.99	-
Feb 15, 2023	59.10	59.10	59.10	59.10	59.10	-
Feb 14, 2023	59.07	59.07	59.07	59.07	59.07	-
Feb 13, 2023	59.14	59.14	59.14	59.14	59.14	-
Feb 10, 2023	59.32	59.32	59.32	59.32	59.32	-
Feb 09, 2023	59.83	59.83	59.83	59.83	59.83	-
Feb 08, 2023	59.59	59.59	59.59	59.59	59.59	-
Feb 07, 2023	59.60	59.60	59.60	59.60	59.60	-
Feb 06, 2023	59.84	59.84	59.84	59.84	59.84	-
Feb 03, 2023	60.46	60.46	60.46	60.46	60.46	-
Feb 02, 2023	59.91	59.91	59.91	59.91	59.91	-
Feb 01, 2023	59.47	59.47	59.47	59.47	59.47	-
Jan 31, 2023	59.34	59.34	59.34	59.34	59.34	-
Jan 30, 2023	59.29	59.29	59.29	59.29	59.29	-
Jan 27, 2023	59.30	59.30	59.30	59.30	59.30	-
Jan 26, 2023	59.50	59.50	59.50	59.50	59.50	-
Jan 25, 2023	59.69	59.69	59.69	59.69	59.69	-
Jan 24, 2023	59.35	59.35	59.35	59.35	59.35	-
Jan 23, 2023	59.10	59.10	59.10	59.10	59.10	-
Jan 20, 2023	59.11	59.11	59.11	59.11	59.11	-
Jan 19, 2023	59.13	59.13	59.13	59.13	59.13	-
Jan 18, 2023	59.23	59.23	59.23	59.23	59.23	-
Jan 17, 2023	58.83	58.83	58.83	58.83	58.83	-
Jan 16, 2023	58.93	58.93	58.93	58.93	58.93	-
Jan 13, 2023	59.19	59.19	59.19	59.19	59.19	-
Jan 12, 2023	59.06	59.06	59.06	59.06	59.06	-
Jan 11, 2023	58.59	58.59	58.59	58.59	58.59	-
Jan 10, 2023	58.09	58.09	58.09	58.09	58.09	-
Jan 09, 2023	58.12	58.12	58.12	58.12	58.12	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...