0P0000WGTM.L - iShares Overseas Corporate Bond Index Fund (UK) D Acc

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023155.74155.74155.74155.74155.74-
May 26, 2023155.69155.69155.69155.69155.69-
May 25, 2023155.87155.87155.87155.87155.87-
May 24, 2023156.42156.42156.42156.42156.42-
May 23, 2023155.95155.95155.95155.95155.95-
May 22, 2023155.88155.88155.88155.88155.88-
May 19, 2023155.88155.88155.88155.88155.88-
May 18, 2023156.21156.21156.21156.21156.21-
May 17, 2023156.41156.41156.41156.41156.41-
May 16, 2023156.32156.32156.32156.32156.32-
May 15, 2023156.63156.63156.63156.63156.63-
May 12, 2023157.01157.01157.01157.01157.01-
May 11, 2023156.23156.23156.23156.23156.23-
May 10, 2023155.57155.57155.57155.57155.57-
May 09, 2023155.74155.74155.74155.74155.74-
May 05, 2023156.50156.50156.50156.50156.50-
May 04, 2023157.59157.59157.59157.59157.59-
May 03, 2023158.15158.15158.15158.15158.15-
May 02, 2023157.43157.43157.43157.43157.43-
Apr 28, 2023157.82157.82157.82157.82157.82-
Apr 27, 2023158.13158.13158.13158.13158.13-
Apr 26, 2023158.27158.27158.27158.27158.27-
Apr 25, 2023158.45158.45158.45158.45158.45-
Apr 24, 2023158.01158.01158.01158.01158.01-
Apr 21, 2023158.38158.38158.38158.38158.38-
Apr 20, 2023157.69157.69157.69157.69157.69-
Apr 19, 2023157.61157.61157.61157.61157.61-
Apr 18, 2023157.50157.50157.50157.50157.50-
Apr 17, 2023158.10158.10158.10158.10158.10-
Apr 14, 2023157.85157.85157.85157.85157.85-
Apr 13, 2023157.67157.67157.67157.67157.67-
Apr 12, 2023158.18158.18158.18158.18158.18-
Apr 11, 2023158.01158.01158.01158.01158.01-
Apr 06, 2023158.65158.65158.65158.65158.65-
Apr 05, 2023158.24158.24158.24158.24158.24-
Apr 04, 2023157.01157.01157.01157.01157.01-
Apr 03, 2023157.75157.75157.75157.75157.75-
Mar 31, 2023157.28157.28157.28157.28157.28-
Mar 30, 2023157.43157.43157.43157.43157.43-
Mar 29, 2023157.18157.18157.18157.18157.18-
Mar 28, 2023157.39157.39157.39157.39157.39-
Mar 27, 2023158.25158.25158.25158.25158.25-
Mar 24, 2023160.14160.14160.14160.14160.14-
Mar 23, 2023158.27158.27158.27158.27158.27-
Mar 22, 2023157.35157.35157.35157.35157.35-
Mar 21, 2023157.38157.38157.38157.38157.38-
Mar 20, 2023158.14158.14158.14158.14158.14-
Mar 17, 2023158.30158.30158.30158.30158.30-
Mar 16, 2023159.46159.46159.46159.46159.46-
Mar 15, 2023159.02159.02159.02159.02159.02-
Mar 14, 2023157.66157.66157.66157.66157.66-
Mar 13, 2023159.97159.97159.97159.97159.97-
Mar 10, 2023158.70158.70158.70158.70158.70-
Mar 09, 2023159.26159.26159.26159.26159.26-
Mar 08, 2023159.95159.95159.95159.95159.95-
Mar 07, 2023159.09159.09159.09159.09159.09-
Mar 06, 2023158.75158.75158.75158.75158.75-
Mar 03, 2023157.91157.91157.91157.91157.91-
Mar 02, 2023157.93157.93157.93157.93157.93-
Mar 01, 2023157.94157.94157.94157.94157.94-
Feb 28, 2023156.99156.99156.99156.99156.99-
Feb 27, 2023158.41158.41158.41158.41158.41-
Feb 24, 2023159.01159.01159.01159.01159.01-
Feb 23, 2023158.53158.53158.53158.53158.53-
Feb 22, 2023157.86157.86157.86157.86157.86-
Feb 21, 2023158.15158.15158.15158.15158.15-
Feb 20, 2023------
Feb 17, 2023160.40160.40160.40160.40160.40-
Feb 16, 2023160.13160.13160.13160.13160.13-
Feb 15, 2023160.06160.06160.06160.06160.06-
Feb 14, 2023159.24159.24159.24159.24159.24-
Feb 13, 2023160.44160.44160.44160.44160.44-
Feb 10, 2023160.36160.36160.36160.36160.36-
Feb 09, 2023161.05161.05161.05161.05161.05-
Feb 08, 2023161.32161.32161.32161.32161.32-
Feb 07, 2023162.50162.50162.50162.50162.50-
Feb 06, 2023162.29162.29162.29162.29162.29-
Feb 03, 2023162.07162.07162.07162.07162.07-
Feb 02, 2023160.26160.26160.26160.26160.26-
Feb 01, 2023159.47159.47159.47159.47159.47-
Jan 31, 2023158.69158.69158.69158.69158.69-
Jan 30, 2023158.24158.24158.24158.24158.24-
Jan 27, 2023158.36158.36158.36158.36158.36-
Jan 26, 2023158.77158.77158.77158.77158.77-
Jan 25, 2023159.78159.78159.78159.78159.78-
Jan 24, 2023159.25159.25159.25159.25159.25-
Jan 23, 2023158.72158.72158.72158.72158.72-
Jan 20, 2023158.82158.82158.82158.82158.82-
Jan 19, 2023159.10159.10159.10159.10159.10-
Jan 18, 2023158.42158.42158.42158.42158.42-
Jan 17, 2023158.79158.79158.79158.79158.79-
Jan 16, 2023------
Jan 13, 2023160.43160.43160.43160.43160.43-
Jan 12, 2023159.62159.62159.62159.62159.62-
Jan 11, 2023158.93158.93158.93158.93158.93-
Jan 10, 2023158.62158.62158.62158.62158.62-
Jan 09, 2023158.07158.07158.07158.07158.07-
Jan 06, 2023159.98159.98159.98159.98159.98-
Jan 05, 2023158.63158.63158.63158.63158.63-
Jan 04, 2023157.96157.96157.96157.96157.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...