Toronto - Delayed Quote CAD

Beneva Low Volatility Glbl EqTDAM (0P0000WGYF.TO)

24.06 -0.14 (-0.59%)
At close: March 28 at 4:00 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Mar 28, 2024 24.06 24.06 24.06 24.06 24.06 -
Mar 27, 2024 24.20 24.20 24.20 24.20 24.20 -
Mar 26, 2024 23.99 23.99 23.99 23.99 23.99 -
Mar 25, 2024 24.00 24.00 24.00 24.00 24.00 -
Mar 22, 2024 24.14 24.14 24.14 24.14 24.14 -
Mar 21, 2024 24.03 24.03 24.03 24.03 24.03 -
Mar 20, 2024 23.97 23.97 23.97 23.97 23.97 -
Mar 19, 2024 24.01 24.01 24.01 24.01 24.01 -
Mar 18, 2024 23.96 23.96 23.96 23.96 23.96 -
Mar 15, 2024 23.82 23.82 23.82 23.82 23.82 -
Mar 14, 2024 23.86 23.86 23.86 23.86 23.86 -
Mar 13, 2024 23.82 23.82 23.82 23.82 23.82 -
Mar 12, 2024 23.93 23.93 23.93 23.93 23.93 -
Mar 11, 2024 23.96 23.96 23.96 23.96 23.96 -
Mar 8, 2024 23.96 23.96 23.96 23.96 23.96 -
Mar 7, 2024 23.88 23.88 23.88 23.88 23.88 -
Mar 6, 2024 23.81 23.81 23.81 23.81 23.81 -
Mar 5, 2024 23.78 23.78 23.78 23.78 23.78 -
Mar 4, 2024 23.79 23.79 23.79 23.79 23.79 -
Mar 1, 2024 23.80 23.80 23.80 23.80 23.80 -
Feb 29, 2024 23.79 23.79 23.79 23.79 23.79 -
Feb 28, 2024 23.74 23.74 23.74 23.74 23.74 -
Feb 27, 2024 23.73 23.73 23.73 23.73 23.73 -
Feb 26, 2024 23.72 23.72 23.72 23.72 23.72 -
Feb 23, 2024 23.79 23.79 23.79 23.79 23.79 -
Feb 22, 2024 23.75 23.75 23.75 23.75 23.75 -
Feb 21, 2024 23.70 23.70 23.70 23.70 23.70 -
Feb 20, 2024 23.66 23.66 23.66 23.66 23.66 -
Feb 16, 2024 23.46 23.46 23.46 23.46 23.46 -
Feb 15, 2024 23.41 23.41 23.41 23.41 23.41 -
Feb 14, 2024 23.34 23.34 23.34 23.34 23.34 -
Feb 13, 2024 23.31 23.31 23.31 23.31 23.31 -
Feb 12, 2024 23.20 23.20 23.20 23.20 23.20 -
Feb 9, 2024 23.21 23.21 23.21 23.21 23.21 -
Feb 8, 2024 23.26 23.26 23.26 23.26 23.26 -
Feb 7, 2024 23.41 23.41 23.41 23.41 23.41 -
Feb 6, 2024 23.49 23.49 23.49 23.49 23.49 -
Feb 5, 2024 23.44 23.44 23.44 23.44 23.44 -
Feb 2, 2024 23.44 23.44 23.44 23.44 23.44 -
Feb 1, 2024 23.52 23.52 23.52 23.52 23.52 -
Jan 31, 2024 23.38 23.38 23.38 23.38 23.38 -
Jan 30, 2024 23.38 23.38 23.38 23.38 23.38 -
Jan 29, 2024 23.42 23.42 23.42 23.42 23.42 -
Jan 26, 2024 23.31 23.31 23.31 23.31 23.31 -
Jan 25, 2024 23.38 23.38 23.38 23.38 23.38 -
Jan 24, 2024 23.31 23.31 23.31 23.31 23.31 -
Jan 23, 2024 23.32 23.32 23.32 23.32 23.32 -
Jan 22, 2024 23.23 23.23 23.23 23.23 23.23 -
Jan 19, 2024 23.20 23.20 23.20 23.20 23.20 -
Jan 18, 2024 23.23 23.23 23.23 23.23 23.23 -
Jan 17, 2024 23.23 23.23 23.23 23.23 23.23 -
Jan 16, 2024 23.36 23.36 23.36 23.36 23.36 -
Jan 15, 2024 23.45 23.45 23.45 23.45 23.45 -
Jan 12, 2024 23.35 23.35 23.35 23.35 23.35 -
Jan 11, 2024 23.24 23.24 23.24 23.24 23.24 -
Jan 10, 2024 23.15 23.15 23.15 23.15 23.15 -
Jan 9, 2024 23.15 23.15 23.15 23.15 23.15 -
Jan 8, 2024 23.11 23.11 23.11 23.11 23.11 -
Jan 5, 2024 22.96 22.96 22.96 22.96 22.96 -
Jan 4, 2024 22.97 22.97 22.97 22.97 22.97 -
Jan 3, 2024 22.91 22.91 22.91 22.91 22.91 -
Dec 29, 2023 22.74 22.74 22.74 22.74 22.74 -
Dec 28, 2023 22.68 22.68 22.68 22.68 22.68 -
Dec 27, 2023 22.58 22.58 22.58 22.58 22.58 -
Dec 22, 2023 22.54 22.54 22.54 22.54 22.54 -
Dec 21, 2023 22.53 22.53 22.53 22.53 22.53 -
Dec 20, 2023 22.46 22.46 22.46 22.46 22.46 -
Dec 19, 2023 22.57 22.57 22.57 22.57 22.57 -
Dec 18, 2023 22.60 22.60 22.60 22.60 22.60 -
Dec 15, 2023 22.65 22.65 22.65 22.65 22.65 -
Dec 14, 2023 22.89 22.89 22.89 22.89 22.89 -
Dec 13, 2023 23.11 23.11 23.11 23.11 23.11 -
Dec 12, 2023 23.00 23.00 23.00 23.00 23.00 -
Nov 30, 2023 22.71 22.71 22.71 22.71 22.71 -
Oct 31, 2023 22.01 22.01 22.01 22.01 22.01 -
Oct 6, 2023 21.95 21.95 21.95 21.95 21.95 -
Oct 5, 2023 21.91 21.91 21.91 21.91 21.91 -
Oct 4, 2023 21.86 21.86 21.86 21.86 21.86 -
Oct 3, 2023 21.82 21.82 21.82 21.82 21.82 -
Oct 2, 2023 21.88 21.88 21.88 21.88 21.88 -
Sep 29, 2023 21.94 21.94 21.94 21.94 21.94 -
Sep 28, 2023 21.94 21.94 21.94 21.94 21.94 -
Sep 27, 2023 22.02 22.02 22.02 22.02 22.02 -
Sep 26, 2023 22.13 22.13 22.13 22.13 22.13 -
Sep 25, 2023 22.27 22.27 22.27 22.27 22.27 -
Sep 22, 2023 22.32 22.32 22.32 22.32 22.32 -
Sep 21, 2023 22.42 22.42 22.42 22.42 22.42 -
Sep 20, 2023 22.51 22.51 22.51 22.51 22.51 -
Sep 19, 2023 22.50 22.50 22.50 22.50 22.50 -
Sep 18, 2023 22.62 22.62 22.62 22.62 22.62 -
Sep 15, 2023 22.70 22.70 22.70 22.70 22.70 -
Sep 14, 2023 22.70 22.70 22.70 22.70 22.70 -
Sep 13, 2023 22.51 22.51 22.51 22.51 22.51 -
Sep 12, 2023 22.53 22.53 22.53 22.53 22.53 -
Sep 11, 2023 22.59 22.59 22.59 22.59 22.59 -
Sep 8, 2023 22.53 22.53 22.53 22.53 22.53 -
Sep 7, 2023 22.61 22.61 22.61 22.61 22.61 -
Sep 6, 2023 22.52 22.52 22.52 22.52 22.52 -
Sep 5, 2023 22.50 22.50 22.50 22.50 22.50 -
Sep 1, 2023 22.59 22.59 22.59 22.59 22.59 -
Aug 31, 2023 22.54 22.54 22.54 22.54 22.54 -
Aug 30, 2023 22.61 22.61 22.61 22.61 22.61 -
Aug 29, 2023 22.68 22.68 22.68 22.68 22.68 -
Aug 28, 2023 22.51 22.51 22.51 22.51 22.51 -
Aug 25, 2023 22.47 22.47 22.47 22.47 22.47 -
Aug 24, 2023 22.39 22.39 22.39 22.39 22.39 -
Aug 23, 2023 22.41 22.41 22.41 22.41 22.41 -
Aug 22, 2023 22.27 22.27 22.27 22.27 22.27 -
Aug 21, 2023 22.22 22.22 22.22 22.22 22.22 -
Aug 18, 2023 22.37 22.37 22.37 22.37 22.37 -
Aug 17, 2023 22.31 22.31 22.31 22.31 22.31 -
Aug 16, 2023 22.45 22.45 22.45 22.45 22.45 -
Aug 15, 2023 22.49 22.49 22.49 22.49 22.49 -
Aug 14, 2023 22.55 22.55 22.55 22.55 22.55 -
Aug 11, 2023 22.64 22.64 22.64 22.64 22.64 -
Aug 10, 2023 22.62 22.62 22.62 22.62 22.62 -
Aug 9, 2023 22.59 22.59 22.59 22.59 22.59 -
Aug 8, 2023 22.62 22.62 22.62 22.62 22.62 -
Aug 4, 2023 22.40 22.40 22.40 22.40 22.40 -
Aug 3, 2023 22.44 22.44 22.44 22.44 22.44 -
Aug 2, 2023 22.59 22.59 22.59 22.59 22.59 -
Aug 1, 2023 22.68 22.68 22.68 22.68 22.68 -
Jul 31, 2023 22.61 22.61 22.61 22.61 22.61 -
Jul 28, 2023 22.76 22.76 22.76 22.76 22.76 -
Jul 27, 2023 22.66 22.66 22.66 22.66 22.66 -
Jul 26, 2023 22.79 22.79 22.79 22.79 22.79 -
Jul 25, 2023 22.75 22.75 22.75 22.75 22.75 -
Jul 24, 2023 22.70 22.70 22.70 22.70 22.70 -
Jul 21, 2023 22.70 22.70 22.70 22.70 22.70 -
Jul 20, 2023 22.61 22.61 22.61 22.61 22.61 -
Jul 19, 2023 22.52 22.52 22.52 22.52 22.52 -
Jul 18, 2023 22.43 22.43 22.43 22.43 22.43 -
Jul 17, 2023 22.39 22.39 22.39 22.39 22.39 -
Jul 14, 2023 22.50 22.50 22.50 22.50 22.50 -
Jul 13, 2023 22.34 22.34 22.34 22.34 22.34 -
Jul 12, 2023 22.29 22.29 22.29 22.29 22.29 -
Jul 11, 2023 22.29 22.29 22.29 22.29 22.29 -
Jul 10, 2023 22.24 22.24 22.24 22.24 22.24 -
Jul 7, 2023 22.31 22.31 22.31 22.31 22.31 -
Jul 6, 2023 22.50 22.50 22.50 22.50 22.50 -
Jul 5, 2023 22.56 22.56 22.56 22.56 22.56 -
Jul 4, 2023 22.53 22.53 22.53 22.53 22.53 -
Jun 30, 2023 22.54 22.54 22.54 22.54 22.54 -
Jun 29, 2023 22.45 22.45 22.45 22.45 22.45 -
Jun 28, 2023 22.48 22.48 22.48 22.48 22.48 -
Jun 27, 2023 22.38 22.38 22.38 22.38 22.38 -
Jun 26, 2023 22.31 22.31 22.31 22.31 22.31 -
Jun 23, 2023 22.32 22.32 22.32 22.32 22.32 -
Jun 22, 2023 22.48 22.48 22.48 22.48 22.48 -
Jun 21, 2023 22.51 22.51 22.51 22.51 22.51 -
Jun 20, 2023 22.63 22.63 22.63 22.63 22.63 -
Jun 19, 2023 22.66 22.66 22.66 22.66 22.66 -
Jun 16, 2023 22.70 22.70 22.70 22.70 22.70 -
Jun 15, 2023 22.76 22.76 22.76 22.76 22.76 -
Jun 14, 2023 22.73 22.73 22.73 22.73 22.73 -
Jun 13, 2023 22.68 22.68 22.68 22.68 22.68 -
Jun 12, 2023 22.73 22.73 22.73 22.73 22.73 -
Jun 9, 2023 22.70 22.70 22.70 22.70 22.70 -
Jun 8, 2023 22.69 22.69 22.69 22.69 22.69 -
Jun 7, 2023 22.67 22.67 22.67 22.67 22.67 -
Jun 6, 2023 22.79 22.79 22.79 22.79 22.79 -
Jun 5, 2023 22.83 22.83 22.83 22.83 22.83 -
Jun 2, 2023 22.79 22.79 22.79 22.79 22.79 -
Jun 1, 2023 22.68 22.68 22.68 22.68 22.68 -
May 31, 2023 22.72 22.72 22.72 22.72 22.72 -
May 30, 2023 22.83 22.83 22.83 22.83 22.83 -
May 29, 2023 22.90 22.90 22.90 22.90 22.90 -
May 26, 2023 22.91 22.91 22.91 22.91 22.91 -
May 25, 2023 22.91 22.91 22.91 22.91 22.91 -
May 24, 2023 23.07 23.07 23.07 23.07 23.07 -
May 23, 2023 23.10 23.10 23.10 23.10 23.10 -
May 19, 2023 23.28 23.28 23.28 23.28 23.28 -
May 18, 2023 23.20 23.20 23.20 23.20 23.20 -
May 17, 2023 23.27 23.27 23.27 23.27 23.27 -
May 16, 2023 23.33 23.33 23.33 23.33 23.33 -
May 15, 2023 23.49 23.49 23.49 23.49 23.49 -
May 12, 2023 23.55 23.55 23.55 23.55 23.55 -
May 11, 2023 23.49 23.49 23.49 23.49 23.49 -
May 10, 2023 23.37 23.37 23.37 23.37 23.37 -
May 9, 2023 23.44 23.44 23.44 23.44 23.44 -
May 8, 2023 23.36 23.36 23.36 23.36 23.36 -
May 5, 2023 23.43 23.43 23.43 23.43 23.43 -
May 4, 2023 23.58 23.58 23.58 23.58 23.58 -
May 3, 2023 23.56 23.56 23.56 23.56 23.56 -
May 2, 2023 23.51 23.51 23.51 23.51 23.51 -
May 1, 2023 23.41 23.41 23.41 23.41 23.41 -
Apr 28, 2023 23.44 23.44 23.44 23.44 23.44 -
Apr 27, 2023 23.46 23.46 23.46 23.46 23.46 -
Apr 26, 2023 23.36 23.36 23.36 23.36 23.36 -
Apr 25, 2023 23.43 23.43 23.43 23.43 23.43 -
Apr 24, 2023 23.27 23.27 23.27 23.27 23.27 -

Related Tickers