Advertisement
U.S. markets open in 3 hours 11 minutes

BlackRock ASF Local Em Mkts Bd JPY Instl (0P0000WH04.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
14,904.90-299.80 (-1.97%)
At close: 05:00AM JST
Advertisement
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 202414,904.8614,904.8614,904.8614,904.8614,904.86-
Jan 16, 202415,204.7115,204.7115,204.7115,204.7115,204.71-
Jan 15, 202415,281.1115,281.1115,281.1115,281.1115,281.11-
Jan 12, 202415,211.8915,211.8915,211.8915,211.8915,211.89-
Jan 11, 202415,271.9215,271.9215,271.9215,271.9215,271.92-
Jan 10, 202415,206.8215,206.8215,206.8215,206.8215,206.82-
Jan 09, 202415,020.1315,020.1315,020.1315,020.1315,020.13-
Jan 05, 202415,061.8115,061.8115,061.8115,061.8115,061.81-
Jan 04, 202415,053.7515,053.7515,053.7515,053.7515,053.75-
Dec 29, 2023------
Dec 28, 202314,904.9714,904.9714,904.9714,904.9714,904.97-
Dec 27, 202315,042.4515,042.4515,042.4515,042.4515,042.45-
Dec 26, 2023------
Dec 25, 2023------
Dec 22, 2023------
Dec 21, 202314,887.6914,887.6914,887.6914,887.6914,887.69-
Dec 20, 202315,049.7715,049.7715,049.7715,049.7715,049.77-
Dec 19, 202315,050.7715,050.7715,050.7715,050.7715,050.77-
Dec 18, 202314,828.2914,828.2914,828.2914,828.2914,828.29-
Dec 15, 202314,714.7514,714.7514,714.7514,714.7514,714.75-
Dec 14, 202314,747.7414,747.7414,747.7414,747.7414,747.74-
Dec 13, 202314,704.4414,704.4414,704.4414,704.4414,704.44-
Dec 12, 202314,718.9114,718.9114,718.9114,718.9114,718.91-
Dec 11, 202314,777.1414,777.1414,777.1414,777.1414,777.14-
Dec 08, 202314,699.7214,699.7214,699.7214,699.7214,699.72-
Dec 07, 202314,685.2014,685.2014,685.2014,685.2014,685.20-
Dec 06, 202315,045.0115,045.0115,045.0115,045.0115,045.01-
Dec 05, 202314,944.3114,944.3114,944.3114,944.3114,944.31-
Dec 04, 202314,967.1614,967.1614,967.1614,967.1614,967.16-
Dec 01, 202315,078.1315,078.1315,078.1315,078.1315,078.13-
Nov 30, 202315,003.2115,003.2115,003.2115,003.2115,003.21-
Nov 29, 202315,133.0315,133.0315,133.0315,133.0315,133.03-
Nov 28, 202315,108.5315,108.5315,108.5315,108.5315,108.53-
Nov 27, 202315,077.1915,077.1915,077.1915,077.1915,077.19-
Nov 24, 202315,059.4115,059.4115,059.4115,059.4115,059.41-
Nov 22, 202315,095.7915,095.7915,095.7915,095.7915,095.79-
Nov 21, 202315,013.0915,013.0915,013.0915,013.0915,013.09-
Nov 20, 202315,090.1215,090.1215,090.1215,090.1215,090.12-
Nov 17, 202315,108.0515,108.0515,108.0515,108.0515,108.05-
Nov 16, 202315,173.5615,173.5615,173.5615,173.5615,173.56-
Nov 15, 202315,192.7015,192.7015,192.7015,192.7015,192.70-
Nov 14, 202315,030.6215,030.6215,030.6215,030.6215,030.62-
Nov 13, 202314,844.1714,844.1714,844.1714,844.1714,844.17-
Nov 10, 202314,816.9614,816.9614,816.9614,816.9614,816.96-
Nov 09, 202314,881.2214,881.2214,881.2214,881.2214,881.22-
Nov 08, 202314,909.5014,909.5014,909.5014,909.5014,909.50-
Nov 07, 202314,856.6714,856.6714,856.6714,856.6714,856.67-
Nov 06, 202314,812.0814,812.0814,812.0814,812.0814,812.08-
Nov 02, 202314,580.4214,580.4214,580.4214,580.4214,580.42-
Nov 01, 202314,391.0914,391.0914,391.0914,391.0914,391.09-
Oct 31, 202314,405.8714,405.8714,405.8714,405.8714,405.87-
Oct 30, 202314,153.5214,153.5214,153.5214,153.5214,153.52-
Oct 27, 202314,206.7614,206.7614,206.7614,206.7614,206.76-
Oct 26, 202314,195.8814,195.8814,195.8814,195.8814,195.88-
Oct 25, 202314,115.8714,115.8714,115.8714,115.8714,115.87-
Oct 24, 202314,147.3514,147.3514,147.3514,147.3514,147.35-
Oct 23, 202314,065.2614,065.2614,065.2614,065.2614,065.26-
Oct 20, 202314,045.5314,045.5314,045.5314,045.5314,045.53-
Oct 19, 202314,018.2314,018.2314,018.2314,018.2314,018.23-
Oct 18, 202314,078.7314,078.7314,078.7314,078.7314,078.73-
Oct 17, 202314,181.3114,181.3114,181.3114,181.3114,181.31-
Oct 16, 202314,191.8214,191.8214,191.8214,191.8214,191.82-
Oct 13, 202314,169.7214,169.7214,169.7214,169.7214,169.72-
Oct 12, 202314,222.0314,222.0314,222.0314,222.0314,222.03-
Oct 11, 202314,214.6114,214.6114,214.6114,214.6114,214.61-
Oct 10, 202314,044.3414,044.3414,044.3414,044.3414,044.34-
Oct 06, 202313,885.9513,885.9513,885.9513,885.9513,885.95-
Oct 05, 202313,814.3413,814.3413,814.3413,814.3413,814.34-
Oct 04, 202313,851.0013,851.0013,851.0013,851.0013,851.00-
Oct 03, 202313,899.2813,899.2813,899.2813,899.2813,899.28-
Oct 02, 202314,105.4114,105.4114,105.4114,105.4114,105.41-
Sep 29, 202314,219.2014,219.2014,219.2014,219.2014,219.20-
Sep 28, 202314,063.9014,063.9014,063.9014,063.9014,063.90-
Sep 27, 202314,082.9714,082.9714,082.9714,082.9714,082.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...