0P0000WHRD.L - Legal & General European Trust F Class Accumulation
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2023 | 522.00 | 522.00 | 522.00 | 522.00 | 522.00 | - |
| May 31, 2023 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| May 30, 2023 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | - |
| May 26, 2023 | 527.10 | 527.10 | 527.10 | 527.10 | 527.10 | - |
| May 25, 2023 | 525.70 | 525.70 | 525.70 | 525.70 | 525.70 | - |
| May 24, 2023 | 525.40 | 525.40 | 525.40 | 525.40 | 525.40 | - |
| May 23, 2023 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - |
| May 22, 2023 | 537.90 | 537.90 | 537.90 | 537.90 | 537.90 | - |
| May 19, 2023 | 538.00 | 538.00 | 538.00 | 538.00 | 538.00 | - |
| May 18, 2023 | 535.30 | 535.30 | 535.30 | 535.30 | 535.30 | - |
| May 17, 2023 | 531.20 | 531.20 | 531.20 | 531.20 | 531.20 | - |
| May 16, 2023 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | - |
| May 15, 2023 | 536.80 | 536.80 | 536.80 | 536.80 | 536.80 | - |
| May 12, 2023 | 536.10 | 536.10 | 536.10 | 536.10 | 536.10 | - |
| May 11, 2023 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | - |
| May 10, 2023 | 531.20 | 531.20 | 531.20 | 531.20 | 531.20 | - |
| May 09, 2023 | 533.70 | 533.70 | 533.70 | 533.70 | 533.70 | - |
| May 05, 2023 | 537.90 | 537.90 | 537.90 | 537.90 | 537.90 | - |
| May 04, 2023 | 535.60 | 535.60 | 535.60 | 535.60 | 535.60 | - |
| May 03, 2023 | 542.70 | 542.70 | 542.70 | 542.70 | 542.70 | - |
| May 02, 2023 | 542.10 | 542.10 | 542.10 | 542.10 | 542.10 | - |
| Apr 28, 2023 | 540.10 | 540.10 | 540.10 | 540.10 | 540.10 | - |
| Apr 27, 2023 | 543.40 | 543.40 | 543.40 | 543.40 | 543.40 | - |
| Apr 26, 2023 | 538.20 | 538.20 | 538.20 | 538.20 | 538.20 | - |
| Apr 25, 2023 | 545.10 | 545.10 | 545.10 | 545.10 | 545.10 | - |
| Apr 24, 2023 | 550.30 | 550.30 | 550.30 | 550.30 | 550.30 | - |
| Apr 21, 2023 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - |
| Apr 20, 2023 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| Apr 19, 2023 | 542.20 | 542.20 | 542.20 | 542.20 | 542.20 | - |
| Apr 18, 2023 | 548.20 | 548.20 | 548.20 | 548.20 | 548.20 | - |
| Apr 17, 2023 | 544.40 | 544.40 | 544.40 | 544.40 | 544.40 | - |
| Apr 14, 2023 | 543.70 | 543.70 | 543.70 | 543.70 | 543.70 | - |
| Apr 13, 2023 | 539.70 | 539.70 | 539.70 | 539.70 | 539.70 | - |
| Apr 12, 2023 | 537.70 | 537.70 | 537.70 | 537.70 | 537.70 | - |
| Apr 11, 2023 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | - |
| Apr 06, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Apr 05, 2023 | 533.70 | 533.70 | 533.70 | 533.70 | 533.70 | - |
| Apr 04, 2023 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | - |
| Apr 03, 2023 | 536.10 | 536.10 | 536.10 | 536.10 | 536.10 | - |
| Mar 31, 2023 | 534.30 | 534.30 | 534.30 | 534.30 | 534.30 | - |
| Mar 30, 2023 | 533.10 | 533.10 | 533.10 | 533.10 | 533.10 | - |
| Mar 29, 2023 | 521.30 | 521.30 | 521.30 | 521.30 | 521.30 | - |
| Mar 28, 2023 | 518.40 | 518.40 | 518.40 | 518.40 | 518.40 | - |
| Mar 27, 2023 | 521.10 | 521.10 | 521.10 | 521.10 | 521.10 | - |
| Mar 24, 2023 | 511.70 | 511.70 | 511.70 | 511.70 | 511.70 | - |
| Mar 23, 2023 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | - |
| Mar 22, 2023 | 519.20 | 519.20 | 519.20 | 519.20 | 519.20 | - |
| Mar 21, 2023 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | - |
| Mar 20, 2023 | 511.30 | 511.30 | 511.30 | 511.30 | 511.30 | - |
| Mar 17, 2023 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Mar 16, 2023 | 510.70 | 510.70 | 510.70 | 510.70 | 510.70 | - |
| Mar 15, 2023 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | - |
| Mar 14, 2023 | 516.80 | 516.80 | 516.80 | 516.80 | 516.80 | - |
| Mar 13, 2023 | 513.60 | 513.60 | 513.60 | 513.60 | 513.60 | - |
| Mar 10, 2023 | 524.70 | 524.70 | 524.70 | 524.70 | 524.70 | - |
| Mar 09, 2023 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | - |
| Mar 08, 2023 | 533.70 | 533.70 | 533.70 | 533.70 | 533.70 | - |
| Mar 07, 2023 | 540.90 | 540.90 | 540.90 | 540.90 | 540.90 | - |
| Mar 06, 2023 | 537.50 | 537.50 | 537.50 | 537.50 | 537.50 | - |
| Mar 03, 2023 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | - |
| Mar 02, 2023 | 531.20 | 531.20 | 531.20 | 531.20 | 531.20 | - |
| Mar 01, 2023 | 536.40 | 536.40 | 536.40 | 536.40 | 536.40 | - |
| Feb 28, 2023 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | - |
| Feb 27, 2023 | 535.80 | 535.80 | 535.80 | 535.80 | 535.80 | - |
| Feb 24, 2023 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | - |
| Feb 23, 2023 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | - |
| Feb 22, 2023 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | - |
| Feb 21, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | - |
| Feb 20, 2023 | 547.30 | 547.30 | 547.30 | 547.30 | 547.30 | - |
| Feb 17, 2023 | 544.80 | 544.80 | 544.80 | 544.80 | 544.80 | - |
| Feb 16, 2023 | 550.20 | 550.20 | 550.20 | 550.20 | 550.20 | - |
| Feb 15, 2023 | 543.40 | 543.40 | 543.40 | 543.40 | 543.40 | - |
| Feb 14, 2023 | 540.20 | 540.20 | 540.20 | 540.20 | 540.20 | - |
| Feb 13, 2023 | 539.50 | 539.50 | 539.50 | 539.50 | 539.50 | - |
| Feb 10, 2023 | 534.20 | 534.20 | 534.20 | 534.20 | 534.20 | - |
| Feb 09, 2023 | 549.40 | 549.40 | 549.40 | 549.40 | 549.40 | - |
| Feb 08, 2023 | 550.40 | 550.40 | 550.40 | 550.40 | 550.40 | - |
| Feb 07, 2023 | 552.30 | 552.30 | 552.30 | 552.30 | 552.30 | - |
| Feb 06, 2023 | 552.40 | 552.40 | 552.40 | 552.40 | 552.40 | - |
| Feb 03, 2023 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | - |
| Feb 02, 2023 | 549.20 | 549.20 | 549.20 | 549.20 | 549.20 | - |
| Feb 01, 2023 | 536.20 | 536.20 | 536.20 | 536.20 | 536.20 | - |
| Jan 31, 2023 | 526.00 | 526.00 | 526.00 | 526.00 | 526.00 | - |
| Jan 30, 2023 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | - |
| Jan 27, 2023 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | - |
| Jan 26, 2023 | 532.90 | 532.90 | 532.90 | 532.90 | 532.90 | - |
| Jan 25, 2023 | 532.10 | 532.10 | 532.10 | 532.10 | 532.10 | - |
| Jan 24, 2023 | 537.80 | 537.80 | 537.80 | 537.80 | 537.80 | - |
| Jan 23, 2023 | 533.70 | 533.70 | 533.70 | 533.70 | 533.70 | - |
| Jan 20, 2023 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | - |
| Jan 19, 2023 | 529.30 | 529.30 | 529.30 | 529.30 | 529.30 | - |
| Jan 18, 2023 | 537.00 | 537.00 | 537.00 | 537.00 | 537.00 | - |
| Jan 17, 2023 | 534.90 | 534.90 | 534.90 | 534.90 | 534.90 | - |
| Jan 16, 2023 | 536.70 | 536.70 | 536.70 | 536.70 | 536.70 | - |
| Jan 13, 2023 | 534.70 | 534.70 | 534.70 | 534.70 | 534.70 | - |
| Jan 12, 2023 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | - |
| Jan 11, 2023 | 532.30 | 532.30 | 532.30 | 532.30 | 532.30 | - |
| Jan 10, 2023 | 526.50 | 526.50 | 526.50 | 526.50 | 526.50 | - |
| Jan 09, 2023 | 524.50 | 524.50 | 524.50 | 524.50 | 524.50 | - |
| Jan 06, 2023 | 517.70 | 517.70 | 517.70 | 517.70 | 517.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.