L&G Active Sterling Corporate Bd F Inc (0P0000WHRH.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

60.31

-0.08

(-0.13%)

At close: 09:00PM BST

Advertisement

Time Period:

Sep 23, 2022 - Sep 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 22, 2023	-	-	-	-	-	-
Sep 21, 2023	60.31	60.31	60.31	60.31	60.31	-
Sep 20, 2023	60.39	60.39	60.39	60.39	60.39	-
Sep 19, 2023	60.02	60.02	60.02	60.02	60.02	-
Sep 18, 2023	59.84	59.84	59.84	59.84	59.84	-
Sep 15, 2023	60.02	60.02	60.02	60.02	60.02	-
Sep 14, 2023	60.01	60.01	60.01	60.01	60.01	-
Sep 13, 2023	59.65	59.65	59.65	59.65	59.65	-
Sep 12, 2023	59.58	59.58	59.58	59.58	59.58	-
Sep 11, 2023	59.42	59.42	59.42	59.42	59.42	-
Sep 08, 2023	59.51	59.51	59.51	59.51	59.51	-
Sep 07, 2023	59.39	59.39	59.39	59.39	59.39	-
Sep 06, 2023	59.16	59.16	59.16	59.16	59.16	-
Sep 05, 2023	59.85	59.85	59.85	59.85	59.85	-
Sep 04, 2023	60.07	60.07	60.07	60.07	60.07	-
Sep 01, 2023	60.28	60.28	60.28	60.28	60.28	-
Aug 31, 2023	60.22	60.22	60.22	60.22	60.22	-
Aug 30, 2023	59.93	59.93	59.93	59.93	59.93	-
Aug 29, 2023	59.91	59.91	59.91	59.91	59.91	-
Aug 25, 2023	59.89	59.89	59.89	59.89	59.89	-
Aug 24, 2023	59.93	59.93	59.93	59.93	59.93	-
Aug 23, 2023	59.66	59.66	59.66	59.66	59.66	-
Aug 22, 2023	59.16	59.16	59.16	59.16	59.16	-
Aug 21, 2023	59.10	59.10	59.10	59.10	59.10	-
Aug 18, 2023	59.14	59.14	59.14	59.14	59.14	-
Aug 17, 2023	59.09	59.09	59.09	59.09	59.09	-
Aug 16, 2023	59.45	59.45	59.45	59.45	59.45	-
Aug 15, 2023	59.43	59.43	59.43	59.43	59.43	-
Aug 14, 2023	59.79	59.79	59.79	59.79	59.79	-
Aug 11, 2023	60.13	60.13	60.13	60.13	60.13	-
Aug 10, 2023	60.23	60.23	60.23	60.23	60.23	-
Aug 09, 2023	60.17	60.17	60.17	60.17	60.17	-
Aug 08, 2023	60.32	60.32	60.32	60.32	60.32	-
Aug 07, 2023	59.97	59.97	59.97	59.97	59.97	-
Aug 04, 2023	59.83	59.83	59.83	59.83	59.83	-
Aug 03, 2023	60.01	60.01	60.01	60.01	60.01	-
Aug 02, 2023	60.13	60.13	60.13	60.13	60.13	-
Aug 01, 2023	60.32	60.32	60.32	60.32	60.32	-
Jul 31, 2023	60.21	60.21	60.21	60.21	60.21	-
Jul 28, 2023	60.16	60.16	60.16	60.16	60.16	-
Jul 27, 2023	60.26	60.26	60.26	60.26	60.26	-
Jul 26, 2023	60.22	60.22	60.22	60.22	60.22	-
Jul 25, 2023	60.24	60.24	60.24	60.24	60.24	-
Jul 24, 2023	60.48	60.48	60.48	60.48	60.48	-
Jul 21, 2023	60.08	60.08	60.08	60.08	60.08	-
Jul 20, 2023	60.30	60.30	60.30	60.30	60.30	-
Jul 19, 2023	60.42	60.42	60.42	60.42	60.42	-
Jul 18, 2023	59.57	59.57	59.57	59.57	59.57	-
Jul 17, 2023	59.51	59.51	59.51	59.51	59.51	-
Jul 14, 2023	59.49	59.49	59.49	59.49	59.49	-
Jul 13, 2023	59.22	59.22	59.22	59.22	59.22	-
Jul 12, 2023	58.53	58.53	58.53	58.53	58.53	-
Jul 11, 2023	58.45	58.45	58.45	58.45	58.45	-
Jul 10, 2023	58.32	58.32	58.32	58.32	58.32	-
Jul 07, 2023	58.19	58.19	58.19	58.19	58.19	-
Jul 06, 2023	58.48	58.48	58.48	58.48	58.48	-
Jul 05, 2023	59.04	59.04	59.04	59.04	59.04	-
Jul 04, 2023	58.94	58.94	58.94	58.94	58.94	-
Jul 03, 2023	58.93	58.93	58.93	58.93	58.93	-
Jun 30, 2023	58.84	58.84	58.84	58.84	58.84	-
Jun 29, 2023	59.16	59.16	59.16	59.16	59.16	-
Jun 28, 2023	59.10	59.10	59.10	59.10	59.10	-
Jun 27, 2023	59.20	59.20	59.20	59.20	59.20	-
Jun 26, 2023	59.34	59.34	59.34	59.34	59.34	-
Jun 23, 2023	59.30	59.30	59.30	59.30	59.30	-
Jun 22, 2023	59.18	59.18	59.18	59.18	59.18	-
Jun 21, 2023	59.04	59.04	59.04	59.04	59.04	-
Jun 20, 2023	59.22	59.22	59.22	59.22	59.22	-
Jun 19, 2023	58.99	58.99	58.99	58.99	58.99	-
Jun 16, 2023	59.26	59.26	59.26	59.26	59.26	-
Jun 15, 2023	59.11	59.11	59.11	59.11	59.11	-
Jun 14, 2023	59.05	59.05	59.05	59.05	59.05	-
Jun 13, 2023	59.18	59.18	59.18	59.18	59.18	-
Jun 12, 2023	59.68	59.68	59.68	59.68	59.68	-
Jun 09, 2023	59.76	59.76	59.76	59.76	59.76	-
Jun 08, 2023	59.51	59.51	59.51	59.51	59.51	-
Jun 07, 2023	59.78	59.78	59.78	59.78	59.78	-
Jun 06, 2023	59.80	59.80	59.80	59.80	59.80	-
Jun 05, 2023	60.20	60.20	60.20	60.20	60.20	-
Jun 02, 2023	60.43	60.43	60.43	60.43	60.43	-
Jun 01, 2023	60.25	60.25	60.25	60.25	60.25	-
May 31, 2023	60.29	60.29	60.29	60.29	60.29	-
May 30, 2023	59.74	59.74	59.74	59.74	59.74	-
May 26, 2023	59.70	59.70	59.70	59.70	59.70	-
May 25, 2023	59.75	59.75	59.75	59.75	59.75	-
May 24, 2023	60.15	60.15	60.15	60.15	60.15	-
May 23, 2023	60.48	60.48	60.48	60.48	60.48	-
May 22, 2023	60.98	60.98	60.98	60.98	60.98	-
May 19, 2023	60.85	60.85	60.85	60.85	60.85	-
May 18, 2023	61.20	61.20	61.20	61.20	61.20	-
May 17, 2023	61.55	61.55	61.55	61.55	61.55	-
May 16, 2023	61.73	61.73	61.73	61.73	61.73	-
May 15, 2023	61.61	61.61	61.61	61.61	61.61	-
May 12, 2023	61.71	61.71	61.71	61.71	61.71	-
May 11, 2023	61.69	61.69	61.69	61.69	61.69	-
May 10, 2023	61.33	61.33	61.33	61.33	61.33	-
May 09, 2023	61.44	61.44	61.44	61.44	61.44	-
May 05, 2023	61.64	61.64	61.64	61.64	61.64	-
May 04, 2023	61.80	61.80	61.80	61.80	61.80	-
May 03, 2023	61.97	61.97	61.97	61.97	61.97	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,320.06-9.94(-0.23%)

Dow 3033,963.84-106.58(-0.31%)

Nasdaq13,211.81-12.18(-0.09%)

Russell 20001,776.50-5.32(-0.30%)

Crude Oil90.33+0.70(+0.78%)

Gold1,944.90+5.30(+0.27%)

L&G Active Sterling Corporate Bd F Inc (0P0000WHRH.L)

S&P 500
4,320.06
-9.94(-0.23%)

Dow 30
33,963.84
-106.58(-0.31%)

Nasdaq
13,211.81
-12.18(-0.09%)

Russell 2000
1,776.50
-5.32(-0.30%)

Crude Oil
90.33
+0.70(+0.78%)

Gold
1,944.90
+5.30(+0.27%)