Mail

0P0000WIEX.F - Saphir Global Best of Equity B

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 30, 2023	-	-	-	-	-	-
May 29, 2023	-	-	-	-	-	-
May 26, 2023	32.63	32.63	32.63	32.63	32.63	-
May 25, 2023	32.50	32.50	32.50	32.50	32.50	-
May 24, 2023	32.71	32.71	32.71	32.71	32.71	-
May 23, 2023	33.03	33.03	33.03	33.03	33.03	-
May 22, 2023	33.02	33.02	33.02	33.02	33.02	-
May 19, 2023	32.85	32.85	32.85	32.85	32.85	-
May 18, 2023	-	-	-	-	-	-
May 17, 2023	32.55	32.55	32.55	32.55	32.55	-
May 16, 2023	32.58	32.58	32.58	32.58	32.58	-
May 15, 2023	32.47	32.47	32.47	32.47	32.47	-
May 12, 2023	32.40	32.40	32.40	32.40	32.40	-
May 11, 2023	32.42	32.42	32.42	32.42	32.42	-
May 10, 2023	32.49	32.49	32.49	32.49	32.49	-
May 09, 2023	-	-	-	-	-	-
May 08, 2023	32.43	32.43	32.43	32.43	32.43	-
May 05, 2023	32.23	32.23	32.23	32.23	32.23	-
May 04, 2023	32.27	32.27	32.27	32.27	32.27	-
May 03, 2023	32.29	32.29	32.29	32.29	32.29	-
May 02, 2023	32.48	32.48	32.48	32.48	32.48	-
Apr 28, 2023	32.28	32.28	32.28	32.28	32.28	-
Apr 27, 2023	32.05	32.05	32.05	32.05	32.05	-
Apr 26, 2023	32.16	32.16	32.16	32.16	32.16	-
Apr 25, 2023	32.45	32.45	32.45	32.45	32.45	-
Apr 24, 2023	32.57	32.57	32.57	32.57	32.57	-
Apr 21, 2023	32.69	32.69	32.69	32.69	32.69	-
Apr 20, 2023	32.81	32.81	32.81	32.81	32.81	-
Apr 19, 2023	32.93	32.93	32.93	32.93	32.93	-
Apr 18, 2023	32.99	32.99	32.99	32.99	32.99	-
Apr 17, 2023	32.93	32.93	32.93	32.93	32.93	-
Apr 14, 2023	32.73	32.73	32.73	32.73	32.73	-
Apr 13, 2023	32.58	32.58	32.58	32.58	32.58	-
Apr 12, 2023	32.72	32.72	32.72	32.72	32.72	-
Apr 11, 2023	32.62	32.62	32.62	32.62	32.62	-
Apr 06, 2023	32.51	32.51	32.51	32.51	32.51	-
Apr 05, 2023	32.64	32.64	32.64	32.64	32.64	-
Apr 04, 2023	32.78	32.78	32.78	32.78	32.78	-
Apr 03, 2023	32.81	32.81	32.81	32.81	32.81	-
Mar 31, 2023	32.58	32.58	32.58	32.58	32.58	-
Mar 30, 2023	-	-	-	-	-	-
Mar 29, 2023	32.08	32.08	32.08	32.08	32.08	-
Mar 28, 2023	32.04	32.04	32.04	32.04	32.04	-
Mar 27, 2023	31.96	31.96	31.96	31.96	31.96	-
Mar 24, 2023	31.97	31.97	31.97	31.97	31.97	-
Mar 23, 2023	32.00	32.00	32.00	32.00	32.00	-
Mar 22, 2023	32.06	32.06	32.06	32.06	32.06	-
Mar 21, 2023	31.92	31.92	31.92	31.92	31.92	-
Mar 20, 2023	31.74	31.74	31.74	31.74	31.74	-
Mar 17, 2023	32.04	32.04	32.04	32.04	32.04	-
Mar 16, 2023	31.94	31.94	31.94	31.94	31.94	-
Mar 15, 2023	32.22	32.22	32.22	32.22	32.22	-
Mar 14, 2023	31.98	31.98	31.98	31.98	31.98	-
Mar 13, 2023	32.19	32.19	32.19	32.19	32.19	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	33.15	33.15	33.15	33.15	33.15	-
Mar 08, 2023	33.33	33.33	33.33	33.33	33.33	-
Mar 07, 2023	33.54	33.54	33.54	33.54	33.54	-
Mar 06, 2023	33.60	33.60	33.60	33.60	33.60	-
Mar 03, 2023	33.41	33.41	33.41	33.41	33.41	-
Mar 02, 2023	33.21	33.21	33.21	33.21	33.21	-
Mar 01, 2023	33.10	33.10	33.10	33.10	33.10	-
Feb 28, 2023	33.13	33.13	33.13	33.13	33.13	-
Feb 27, 2023	33.05	33.05	33.05	33.05	33.05	-
Feb 24, 2023	33.22	33.22	33.22	33.22	33.22	-
Feb 23, 2023	33.25	33.25	33.25	33.25	33.25	-
Feb 22, 2023	33.27	33.27	33.27	33.27	33.27	-
Feb 21, 2023	33.51	33.51	33.51	33.51	33.51	-
Feb 20, 2023	33.67	33.67	33.67	33.67	33.67	-
Feb 17, 2023	33.75	33.75	33.75	33.75	33.75	-
Feb 16, 2023	33.96	33.96	33.96	33.96	33.96	-
Feb 15, 2023	33.94	33.94	33.94	33.94	33.94	-
Feb 14, 2023	33.87	33.87	33.87	33.87	33.87	-
Feb 13, 2023	33.80	33.80	33.80	33.80	33.80	-
Feb 10, 2023	33.88	33.88	33.88	33.88	33.88	-
Feb 09, 2023	34.01	34.01	34.01	34.01	34.01	-
Feb 08, 2023	34.05	34.05	34.05	34.05	34.05	-
Feb 07, 2023	33.96	33.96	33.96	33.96	33.96	-
Feb 06, 2023	34.07	34.07	34.07	34.07	34.07	-
Feb 03, 2023	34.06	34.06	34.06	34.06	34.06	-
Feb 02, 2023	33.81	33.81	33.81	33.81	33.81	-
Feb 01, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 31, 2023	33.54	33.54	33.54	33.54	33.54	-
Jan 30, 2023	33.67	33.67	33.67	33.67	33.67	-
Jan 27, 2023	33.81	33.81	33.81	33.81	33.81	-
Jan 26, 2023	33.68	33.68	33.68	33.68	33.68	-
Jan 25, 2023	33.51	33.51	33.51	33.51	33.51	-
Jan 24, 2023	33.59	33.59	33.59	33.59	33.59	-
Jan 23, 2023	33.44	33.44	33.44	33.44	33.44	-
Jan 20, 2023	33.18	33.18	33.18	33.18	33.18	-
Jan 19, 2023	33.32	33.32	33.32	33.32	33.32	-
Jan 18, 2023	33.42	33.42	33.42	33.42	33.42	-
Jan 17, 2023	33.46	33.46	33.46	33.46	33.46	-
Jan 16, 2023	33.39	33.39	33.39	33.39	33.39	-
Jan 13, 2023	-	-	-	-	-	-
Jan 12, 2023	33.00	33.00	33.00	33.00	33.00	-
Jan 11, 2023	32.87	32.87	32.87	32.87	32.87	-
Jan 10, 2023	32.82	32.82	32.82	32.82	32.82	-
Jan 09, 2023	32.65	32.65	32.65	32.65	32.65	-
Jan 06, 2023	32.32	32.32	32.32	32.32	32.32	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...