0P0000WIFV - Premier Miton Worldwide Opportunities Fund C Accumulation
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 31, 2023 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| May 30, 2023 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | 3.6180 | - |
| May 26, 2023 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| May 25, 2023 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | - |
| May 24, 2023 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | 3.6130 | - |
| May 23, 2023 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| May 22, 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| May 19, 2023 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | - |
| May 18, 2023 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | - |
| May 17, 2023 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | - |
| May 16, 2023 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | - |
| May 15, 2023 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | 3.6380 | - |
| May 12, 2023 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | - |
| May 11, 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| May 10, 2023 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | - |
| May 09, 2023 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | 3.6210 | - |
| May 08, 2023 | - | - | - | - | - | - |
| May 05, 2023 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | - |
| May 04, 2023 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | - |
| May 03, 2023 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | - |
| May 02, 2023 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | 3.5730 | - |
| May 01, 2023 | - | - | - | - | - | - |
| Apr 28, 2023 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
| Apr 27, 2023 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | - |
| Apr 26, 2023 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
| Apr 25, 2023 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Apr 24, 2023 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | 3.5520 | - |
| Apr 21, 2023 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | - |
| Apr 20, 2023 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | - |
| Apr 19, 2023 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | - |
| Apr 18, 2023 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
| Apr 17, 2023 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | - |
| Apr 14, 2023 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | 3.5560 | - |
| Apr 13, 2023 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | 3.5360 | - |
| Apr 12, 2023 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | 3.5290 | - |
| Apr 11, 2023 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | 3.5380 | - |
| Apr 10, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | 3.5090 | - |
| Apr 05, 2023 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | - |
| Apr 04, 2023 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Apr 03, 2023 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Mar 31, 2023 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | - |
| Mar 30, 2023 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | 3.4920 | - |
| Mar 29, 2023 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Mar 28, 2023 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | 3.4830 | - |
| Mar 27, 2023 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | 3.4570 | - |
| Mar 24, 2023 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | 3.4430 | - |
| Mar 23, 2023 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | 3.5070 | - |
| Mar 22, 2023 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Mar 21, 2023 | 3.4790 | 3.4790 | 3.4790 | 3.4790 | 3.4790 | - |
| Mar 20, 2023 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | 3.4560 | - |
| Mar 17, 2023 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | 3.4820 | - |
| Mar 16, 2023 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | 3.4390 | - |
| Mar 15, 2023 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | 3.4730 | - |
| Mar 14, 2023 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | 3.5130 | - |
| Mar 13, 2023 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | 3.4890 | - |
| Mar 10, 2023 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Mar 09, 2023 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | 3.5030 | - |
| Mar 08, 2023 | 3.5010 | 3.5010 | 3.5010 | 3.5010 | 3.5010 | - |
| Mar 07, 2023 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | 3.5580 | - |
| Mar 06, 2023 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | - |
| Mar 03, 2023 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | 3.5940 | - |
| Mar 02, 2023 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | 3.5610 | - |
| Mar 01, 2023 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | - |
| Feb 28, 2023 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | 3.6060 | - |
| Feb 27, 2023 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | - |
| Feb 24, 2023 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | - |
| Feb 23, 2023 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | - |
| Feb 22, 2023 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | - |
| Feb 21, 2023 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Feb 17, 2023 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| Feb 16, 2023 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | - |
| Feb 15, 2023 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | 3.6120 | - |
| Feb 14, 2023 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | 3.6540 | - |
| Feb 13, 2023 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | 3.6360 | - |
| Feb 10, 2023 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | 3.6270 | - |
| Feb 09, 2023 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Feb 08, 2023 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | 3.6140 | - |
| Feb 07, 2023 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | - |
| Feb 06, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Feb 03, 2023 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Feb 02, 2023 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | 3.7130 | - |
| Feb 01, 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Jan 31, 2023 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jan 30, 2023 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | 3.6930 | - |
| Jan 27, 2023 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Jan 26, 2023 | 3.6630 | 3.6630 | 3.6630 | 3.6630 | 3.6630 | - |
| Jan 25, 2023 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | 3.6590 | - |
| Jan 24, 2023 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | 3.6520 | - |
| Jan 23, 2023 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | 3.6460 | - |
| Jan 20, 2023 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Jan 19, 2023 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | - |
| Jan 18, 2023 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | 3.6620 | - |
| Jan 17, 2023 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | 3.6240 | - |
| Jan 13, 2023 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | - |
| Jan 12, 2023 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | - |
| Jan 11, 2023 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
| Jan 10, 2023 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | 3.5420 | - |
| Jan 09, 2023 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | 3.5430 | - |
| Jan 06, 2023 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | 3.4510 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.