Advertisement
Advertisement
U.S. markets close in 3 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Fds Glbl Eq Cnsrv I EUR C (0P0000WIH9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2,522.72-21.17 (-0.83%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 28, 2023------
Sep 27, 2023------
Sep 26, 20232,522.722,522.722,522.722,522.722,522.72-
Sep 25, 20232,543.892,543.892,543.892,543.892,543.89-
Sep 22, 20232,532.462,532.462,532.462,532.462,532.46-
Sep 21, 20232,542.472,542.472,542.472,542.472,542.47-
Sep 20, 20232,558.822,558.822,558.822,558.822,558.82-
Sep 19, 20232,562.192,562.192,562.192,562.192,562.19-
Sep 18, 20232,569.172,569.172,569.172,569.172,569.17-
Sep 15, 20232,570.632,570.632,570.632,570.632,570.63-
Sep 14, 20232,579.752,579.752,579.752,579.752,579.75-
Sep 13, 20232,545.042,545.042,545.042,545.042,545.04-
Sep 12, 20232,551.962,551.962,551.962,551.962,551.96-
Sep 11, 20232,549.712,549.712,549.712,549.712,549.71-
Sep 08, 20232,549.332,549.332,549.332,549.332,549.33-
Sep 07, 20232,547.262,547.262,547.262,547.262,547.26-
Sep 06, 20232,538.192,538.192,538.192,538.192,538.19-
Sep 05, 20232,543.372,543.372,543.372,543.372,543.37-
Sep 04, 2023------
Sep 01, 20232,547.502,547.502,547.502,547.502,547.50-
Aug 31, 20232,535.382,535.382,535.382,535.382,535.38-
Aug 30, 20232,526.572,526.572,526.572,526.572,526.57-
Aug 29, 20232,542.122,542.122,542.122,542.122,542.12-
Aug 28, 20232,529.812,529.812,529.812,529.812,529.81-
Aug 25, 20232,526.342,526.342,526.342,526.342,526.34-
Aug 24, 20232,505.222,505.222,505.222,505.222,505.22-
Aug 23, 20232,519.652,519.652,519.652,519.652,519.65-
Aug 22, 20232,503.492,503.492,503.492,503.492,503.49-
Aug 21, 20232,495.742,495.742,495.742,495.742,495.74-
Aug 18, 20232,501.492,501.492,501.492,501.492,501.49-
Aug 17, 20232,502.312,502.312,502.312,502.312,502.31-
Aug 16, 20232,516.042,516.042,516.042,516.042,516.04-
Aug 15, 2023------
Aug 14, 20232,545.832,545.832,545.832,545.832,545.83-
Aug 11, 20232,533.102,533.102,533.102,533.102,533.10-
Aug 10, 2023------
Aug 09, 20232,522.312,522.312,522.312,522.312,522.31-
Aug 08, 20232,526.082,526.082,526.082,526.082,526.08-
Aug 07, 20232,518.742,518.742,518.742,518.742,518.74-
Aug 04, 20232,499.202,499.202,499.202,499.202,499.20-
Aug 03, 20232,523.442,523.442,523.442,523.442,523.44-
Aug 02, 20232,534.622,534.622,534.622,534.622,534.62-
Aug 01, 20232,537.582,537.582,537.582,537.582,537.58-
Jul 31, 20232,536.442,536.442,536.442,536.442,536.44-
Jul 28, 20232,538.682,538.682,538.682,538.682,538.68-
Jul 27, 20232,547.322,547.322,547.322,547.322,547.32-
Jul 26, 20232,541.582,541.582,541.582,541.582,541.58-
Jul 25, 20232,549.152,549.152,549.152,549.152,549.15-
Jul 24, 20232,541.322,541.322,541.322,541.322,541.32-
Jul 21, 20232,530.762,530.762,530.762,530.762,530.76-
Jul 20, 20232,516.962,516.962,516.962,516.962,516.96-
Jul 19, 20232,497.632,497.632,497.632,497.632,497.63-
Jul 18, 20232,480.292,480.292,480.292,480.292,480.29-
Jul 17, 20232,473.102,473.102,473.102,473.102,473.10-
Jul 14, 20232,474.452,474.452,474.452,474.452,474.45-
Jul 13, 20232,483.212,483.212,483.212,483.212,483.21-
Jul 12, 20232,490.002,490.002,490.002,490.002,490.00-
Jul 11, 20232,507.352,507.352,507.352,507.352,507.35-
Jul 10, 20232,496.742,496.742,496.742,496.742,496.74-
Jul 07, 20232,493.052,493.052,493.052,493.052,493.05-
Jul 06, 20232,522.362,522.362,522.362,522.362,522.36-
Jul 05, 20232,541.152,541.152,541.152,541.152,541.15-
Jul 04, 2023------
Jul 03, 20232,542.642,542.642,542.642,542.642,542.64-
Jun 30, 20232,544.512,544.512,544.512,544.512,544.51-
Jun 29, 20232,527.822,527.822,527.822,527.822,527.82-
Jun 28, 20232,515.402,515.402,515.402,515.402,515.40-
Jun 27, 20232,510.422,510.422,510.422,510.422,510.42-
Jun 26, 20232,505.472,505.472,505.472,505.472,505.47-
Jun 23, 2023------
Jun 22, 20232,507.372,507.372,507.372,507.372,507.37-
Jun 21, 20232,508.672,508.672,508.672,508.672,508.67-
Jun 20, 20232,520.492,520.492,520.492,520.492,520.49-
Jun 19, 2023------
Jun 16, 20232,537.102,537.102,537.102,537.102,537.10-
Jun 15, 20232,536.412,536.412,536.412,536.412,536.41-
Jun 14, 20232,529.672,529.672,529.672,529.672,529.67-
Jun 13, 20232,542.402,542.402,542.402,542.402,542.40-
Jun 12, 20232,542.212,542.212,542.212,542.212,542.21-
Jun 09, 20232,536.032,536.032,536.032,536.032,536.03-
Jun 08, 20232,531.852,531.852,531.852,531.852,531.85-
Jun 07, 20232,535.852,535.852,535.852,535.852,535.85-
Jun 06, 20232,541.312,541.312,541.312,541.312,541.31-
Jun 05, 20232,543.472,543.472,543.472,543.472,543.47-
Jun 02, 20232,542.062,542.062,542.062,542.062,542.06-
Jun 01, 20232,510.362,510.362,510.362,510.362,510.36-
May 31, 20232,511.242,511.242,511.242,511.242,511.24-
May 30, 20232,508.232,508.232,508.232,508.232,508.23-
May 29, 2023------
May 26, 20232,521.442,521.442,521.442,521.442,521.44-
May 25, 20232,513.382,513.382,513.382,513.382,513.38-
May 24, 20232,515.832,515.832,515.832,515.832,515.83-
May 23, 20232,532.252,532.252,532.252,532.252,532.25-
May 22, 20232,550.672,550.672,550.672,550.672,550.67-
May 19, 20232,559.492,559.492,559.492,559.492,559.49-
May 18, 2023------
May 17, 20232,547.962,547.962,547.962,547.962,547.96-
May 16, 20232,537.372,537.372,537.372,537.372,537.37-
May 15, 20232,557.382,557.382,557.382,557.382,557.38-
May 12, 20232,557.452,557.452,557.452,557.452,557.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement