0P0000WIKP.T - Franklin U.S. Government Fund I(Mdis)JPY-H1

Tokyo - Tokyo Delayed Price. Currency in JPY
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023662.72662.72662.72662.72662.72-
May 30, 2023659.40659.40659.40659.40659.40-
May 29, 2023------
May 26, 2023654.24654.24654.24654.24654.24-
May 25, 2023654.22654.22654.22654.22654.22-
May 24, 2023658.16658.16658.16658.16658.16-
May 23, 2023660.17660.17660.17660.17660.17-
May 22, 2023659.94659.94659.94659.94659.94-
May 19, 2023660.35660.35660.35660.35660.35-
May 18, 2023662.53662.53662.53662.53662.53-
May 17, 2023666.08666.08666.08666.08666.08-
May 16, 2023666.93666.93666.93666.93666.93-
May 15, 2023668.40668.40668.40668.40668.40-
May 12, 2023669.44669.44669.44669.44669.44-
May 11, 2023672.99672.99672.99672.99672.99-
May 10, 2023671.73671.73671.73671.73671.73-
May 09, 2023667.64667.64667.64667.64667.64-
May 08, 2023668.83668.83668.83668.83668.83-
May 02, 2023673.41673.41673.41673.41673.41-
May 01, 2023668.07668.07668.07668.07668.07-
Apr 28, 2023673.47673.47673.47673.47673.47-
Apr 27, 2023670.91670.91670.91670.91670.91-
Apr 26, 2023673.12673.12673.12673.12673.12-
Apr 25, 2023675.20675.20675.20675.20675.20-
Apr 24, 2023672.29672.29672.29672.29672.29-
Apr 21, 2023670.66670.66670.66670.66670.66-
Apr 20, 2023671.00671.00671.00671.00671.00-
Apr 19, 2023668.43668.43668.43668.43668.43-
Apr 18, 2023668.78668.78668.78668.78668.78-
Apr 17, 2023668.71668.71668.71668.71668.71-
Apr 14, 2023672.16672.16672.16672.16672.16-
Apr 13, 2023675.82675.82675.82675.82675.82-
Apr 12, 2023676.83676.83676.83676.83676.83-
Apr 11, 2023674.80674.80674.80674.80674.80-
Apr 10, 2023676.12676.12676.12676.12676.12-
Apr 07, 2023------
Apr 06, 2023682.18682.18682.18682.18682.18-
Apr 05, 2023683.00683.00683.00683.00683.00-
Apr 04, 2023681.42681.42681.42681.42681.42-
Apr 03, 2023678.01678.01678.01678.01678.01-
Mar 31, 2023675.59675.59675.59675.59675.59-
Mar 30, 2023------
Mar 29, 2023673.07673.07673.07673.07673.07-
Mar 28, 2023672.64672.64672.64672.64672.64-
Mar 27, 2023674.73674.73674.73674.73674.73-
Mar 24, 2023681.51681.51681.51681.51681.51-
Mar 23, 2023681.21681.21681.21681.21681.21-
Mar 22, 2023679.90679.90679.90679.90679.90-
Mar 20, 2023675.42675.42675.42675.42675.42-
Mar 17, 2023680.57680.57680.57680.57680.57-
Mar 16, 2023------
Mar 15, 2023676.87676.87676.87676.87676.87-
Mar 14, 2023671.33671.33671.33671.33671.33-
Mar 13, 2023675.29675.29675.29675.29675.29-
Mar 10, 2023669.09669.09669.09669.09669.09-
Mar 09, 2023662.55662.55662.55662.55662.55-
Mar 08, 2023660.42660.42660.42660.42660.42-
Mar 07, 2023663.38663.38663.38663.38663.38-
Mar 06, 2023664.65664.65664.65664.65664.65-
Mar 03, 2023665.05665.05665.05665.05665.05-
Mar 02, 2023660.54660.54660.54660.54660.54-
Mar 01, 2023663.70663.70663.70663.70663.70-
Feb 28, 2023668.67668.67668.67668.67668.67-
Feb 27, 2023668.34668.34668.34668.34668.34-
Feb 24, 2023666.99666.99666.99666.99666.99-
Feb 22, 2023668.76668.76668.76668.76668.76-
Feb 21, 2023667.38667.38667.38667.38667.38-
Feb 20, 2023673.34673.34673.34673.34673.34-
Feb 17, 2023673.43673.43673.43673.43673.43-
Feb 16, 2023673.17673.17673.17673.17673.17-
Feb 15, 2023674.87674.87674.87674.87674.87-
Feb 14, 2023676.09676.09676.09676.09676.09-
Feb 13, 2023679.52679.52679.52679.52679.52-
Feb 10, 2023678.45678.45678.45678.45678.45-
Feb 09, 2023681.34681.34681.34681.34681.34-
Feb 08, 2023682.52682.52682.52682.52682.52-
Feb 07, 2023684.06684.06684.06684.06684.06-
Feb 06, 2023684.80684.80684.80684.80684.80-
Feb 03, 2023690.48690.48690.48690.48690.48-
Feb 02, 2023695.22695.22695.22695.22695.22-
Feb 01, 2023694.67694.67694.67694.67694.67-
Jan 31, 2023689.24689.24689.24689.24689.24-
Jan 30, 2023688.23688.23688.23688.23688.23-
Jan 27, 2023691.15691.15691.15691.15691.15-
Jan 26, 2023691.57691.57691.57691.57691.57-
Jan 25, 2023692.85692.85692.85692.85692.85-
Jan 24, 2023691.06691.06691.06691.06691.06-
Jan 23, 2023688.76688.76688.76688.76688.76-
Jan 20, 2023690.61690.61690.61690.61690.61-
Jan 19, 2023693.22693.22693.22693.22693.22-
Jan 18, 2023695.68695.68695.68695.68695.68-
Jan 17, 2023690.04690.04690.04690.04690.04-
Jan 16, 2023691.44691.44691.44691.44691.44-
Jan 13, 2023------
Jan 12, 2023692.93692.93692.93692.93692.93-
Jan 11, 2023688.83688.83688.83688.83688.83-
Jan 10, 2023684.62684.62684.62684.62684.62-
Jan 06, 2023687.18687.18687.18687.18687.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...