U.S. markets closed

DSP US Flexible Equity Fund Dividend Payout (0P0000WMV5.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
23.610.00 (0.00%)
At close: 1:30AM IST
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 202123.4423.4423.4423.4423.44-
Sep 14, 202123.4723.4723.4723.4723.47-
Sep 13, 202123.5723.5723.5723.5723.57-
Sep 09, 202123.7123.7123.7123.7123.71-
Sep 08, 202123.7023.7023.7023.7023.70-
Sep 07, 202123.6523.6523.6523.6523.65-
Sep 06, 2021------
Sep 03, 202123.6123.6123.6123.6123.61-
Sep 02, 202123.6123.6123.6123.6123.61-
Sep 01, 202123.5323.5323.5323.5323.53-
Aug 31, 202123.5623.5623.5623.5623.56-
Aug 30, 202123.6923.6923.6923.6923.69-
Aug 27, 202123.7423.7423.7423.7423.74-
Aug 26, 202123.8223.8223.8223.8223.82-
Aug 25, 202123.8423.8423.8423.8423.84-
Aug 24, 202123.7523.7523.7523.7523.75-
Aug 23, 202123.6523.6523.6523.6523.65-
Aug 20, 202123.5023.5023.5023.5023.50-
Aug 18, 202123.7023.7023.7023.7023.70-
Aug 17, 202123.7223.7223.7223.7223.72-
Aug 16, 2021------
Aug 13, 202123.9123.9123.9123.9123.91-
Aug 12, 202123.8123.8123.8123.8123.81-
Aug 11, 202123.8823.8823.8823.8823.88-
Aug 10, 202123.8523.8523.8523.8523.85-
Aug 09, 202123.7623.7623.7623.7623.76-
Aug 06, 202123.7223.7223.7223.7223.72-
Aug 05, 202123.6623.6623.6623.6623.66-
Aug 04, 202123.5723.5723.5723.5723.57-
Aug 03, 202123.4523.4523.4523.4523.45-
Aug 02, 202123.8123.8123.8123.8123.81-
Jul 30, 202123.7923.7923.7923.7923.79-
Jul 29, 202123.8223.8223.8223.8223.82-
Jul 28, 202123.7423.7423.7423.7423.74-
Jul 27, 202123.7723.7723.7723.7723.77-
Jul 26, 202123.8823.8823.8823.8823.88-
Jul 23, 202123.7323.7323.7323.7323.73-
Jul 22, 202123.5723.5723.5723.5723.57-
Jul 20, 202123.3323.3323.3323.3323.33-
Jul 19, 202123.1123.1123.1123.1123.11-
Jul 16, 202123.7423.7423.7423.7423.74-
Jul 15, 202123.7223.7223.7223.7223.72-
Jul 14, 202123.8823.8823.8823.8823.88-
Jul 13, 202123.8423.8423.8423.8423.84-
Jul 12, 202123.7523.7523.7523.7523.75-
Jul 09, 202123.7023.7023.7023.7023.70-
Jul 08, 202123.4723.4723.4723.4723.47-
Jul 07, 202123.7523.7523.7523.7523.75-
Jul 06, 202123.6423.6423.6423.6423.64-
Jul 05, 2021------
Jul 02, 202123.7423.7423.7423.7423.74-
Jul 01, 202123.5823.5823.5823.5823.58-
Jun 30, 202123.4723.4723.4723.4723.47-
Jun 29, 202123.4623.4623.4623.4623.46-
Jun 28, 202123.3923.3923.3923.3923.39-
Jun 25, 202123.4123.4123.4123.4123.41-
Jun 24, 202123.3623.3623.3623.3623.36-
Jun 23, 2021------
Jun 22, 202123.1823.1823.1823.1823.18-
Jun 21, 202123.0823.0823.0823.0823.08-
Jun 18, 202123.0523.0523.0523.0523.05-
Jun 17, 202123.1923.1923.1923.1923.19-
Jun 16, 202123.2723.2723.2723.2723.27-
Jun 15, 202123.2423.2423.2423.2423.24-
Jun 14, 202123.1823.1823.1823.1823.18-
Jun 11, 202123.1523.1523.1523.1523.15-
Jun 10, 202123.1823.1823.1823.1823.18-
Jun 09, 202123.1523.1523.1523.1523.15-
Jun 08, 202122.9922.9922.9922.9922.99-
Jun 07, 202123.0623.0623.0623.0623.06-
Jun 04, 202123.0723.0723.0723.0723.07-
Jun 03, 202122.8922.8922.8922.8922.89-
Jun 02, 202123.0423.0423.0423.0423.04-
Jun 01, 202122.9922.9922.9922.9922.99-
May 31, 2021------
May 28, 202122.8322.8322.8322.8322.83-
May 27, 202122.8822.8822.8822.8822.88-
May 26, 2021------
May 25, 202122.8922.8922.8922.8922.89-
May 24, 2021------
May 21, 202122.8922.8922.8922.8922.89-
May 20, 202122.6722.6722.6722.6722.67-
May 19, 202122.3722.3722.3722.3722.37-
May 18, 202122.8222.8222.8222.8222.82-
May 17, 202122.8522.8522.8522.8522.85-
May 14, 202122.9022.9022.9022.9022.90-
May 12, 202122.7322.7322.7322.7322.73-
May 11, 202122.9322.9322.9322.9322.93-
May 10, 202123.3523.3523.3523.3523.35-
May 07, 202123.3623.3623.3623.3623.36-
May 06, 202123.1123.1123.1123.1123.11-
May 05, 202123.1823.1823.1823.1823.18-
May 04, 202122.9922.9922.9922.9922.99-
May 03, 202123.4023.4023.4023.4023.40-
Apr 30, 202123.3023.3023.3023.3023.30-
Apr 29, 202123.3723.3723.3723.3723.37-
Apr 28, 202123.3723.3723.3723.3723.37-
Apr 27, 202123.2723.2723.2723.2723.27-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...