Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

LF Prudential Risk Managed Active 3 R Accumulation (0P0000WN5G.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
167.65+1.34 (+0.81%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023167.65167.65167.65167.65167.65-
Feb 02, 2023166.31166.31166.31166.31166.31-
Feb 01, 2023164.64164.64164.64164.64164.64-
Jan 31, 2023165.54165.54165.54165.54165.54-
Jan 30, 2023165.99165.99165.99165.99165.99-
Jan 27, 2023165.26165.26165.26165.26165.26-
Jan 26, 2023165.16165.16165.16165.16165.16-
Jan 25, 2023165.00165.00165.00165.00165.00-
Jan 24, 2023165.16165.16165.16165.16165.16-
Jan 23, 2023163.94163.94163.94163.94163.94-
Jan 20, 2023163.62163.62163.62163.62163.62-
Jan 19, 2023164.20164.20164.20164.20164.20-
Jan 18, 2023165.01165.01165.01165.01165.01-
Jan 17, 2023164.82164.82164.82164.82164.82-
Jan 16, 2023165.51165.51165.51165.51165.51-
Jan 13, 2023163.91163.91163.91163.91163.91-
Jan 12, 2023163.25163.25163.25163.25163.25-
Jan 11, 2023162.38162.38162.38162.38162.38-
Jan 10, 2023162.83162.83162.83162.83162.83-
Jan 09, 2023162.37162.37162.37162.37162.37-
Jan 06, 2023161.46161.46161.46161.46161.46-
Jan 05, 2023161.45161.45161.45161.45161.45-
Jan 04, 2023160.25160.25160.25160.25160.25-
Jan 03, 2023159.19159.19159.19159.19159.19-
Dec 30, 2022158.63158.63158.63158.63158.63-
Dec 29, 2022158.86158.86158.86158.86158.86-
Dec 28, 2022159.44159.44159.44159.44159.44-
Dec 23, 2022160.04160.04160.04160.04160.04-
Dec 22, 2022159.34159.34159.34159.34159.34-
Dec 21, 2022157.94157.94157.94157.94157.94-
Dec 20, 2022158.95158.95158.95158.95158.95-
Dec 19, 2022159.03159.03159.03159.03159.03-
Dec 16, 2022159.21159.21159.21159.21159.21-
Dec 15, 2022159.48159.48159.48159.48159.48-
Dec 14, 2022160.01160.01160.01160.01160.01-
Dec 13, 2022159.81159.81159.81159.81159.81-
Dec 12, 2022159.32159.32159.32159.32159.32-
Dec 09, 2022159.32159.32159.32159.32159.32-
Dec 08, 2022159.36159.36159.36159.36159.36-
Dec 07, 2022159.72159.72159.72159.72159.72-
Dec 06, 2022160.23160.23160.23160.23160.23-
Dec 05, 2022160.65160.65160.65160.65160.65-
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022159.58159.58159.58159.58159.58-
Nov 29, 2022159.37159.37159.37159.37159.37-
Nov 28, 2022159.08159.08159.08159.08159.08-
Nov 25, 2022159.22159.22159.22159.22159.22-
Nov 24, 2022158.80158.80158.80158.80158.80-
Nov 23, 2022159.03159.03159.03159.03159.03-
Nov 22, 2022158.26158.26158.26158.26158.26-
Nov 21, 2022158.38158.38158.38158.38158.38-
Nov 18, 2022158.08158.08158.08158.08158.08-
Nov 17, 2022159.08159.08159.08159.08159.08-
Nov 16, 2022159.27159.27159.27159.27159.27-
Nov 15, 2022159.07159.07159.07159.07159.07-
Nov 14, 2022158.98158.98158.98158.98158.98-
Nov 11, 2022156.94156.94156.94156.94156.94-
Nov 10, 2022156.42156.42156.42156.42156.42-
Nov 09, 2022155.98155.98155.98155.98155.98-
Nov 08, 2022155.95155.95155.95155.95155.95-
Nov 07, 2022155.26155.26155.26155.26155.26-
Nov 04, 2022154.06154.06154.06154.06154.06-
Nov 03, 2022154.79154.79154.79154.79154.79-
Nov 02, 2022153.82153.82153.82153.82153.82-
Nov 01, 2022152.88152.88152.88152.88152.88-
Oct 31, 2022152.80152.80152.80152.80152.80-
Oct 28, 2022153.24153.24153.24153.24153.24-
Oct 27, 2022152.80152.80152.80152.80152.80-
Oct 26, 2022151.74151.74151.74151.74151.74-
Oct 25, 2022151.96151.96151.96151.96151.96-
Oct 24, 2022151.21151.21151.21151.21151.21-
Oct 21, 2022152.04152.04152.04152.04152.04-
Oct 20, 2022152.08152.08152.08152.08152.08-
Oct 19, 2022152.58152.58152.58152.58152.58-
Oct 18, 2022151.56151.56151.56151.56151.56-
Oct 17, 2022152.38152.38152.38152.38152.38-
Oct 14, 2022150.72150.72150.72150.72150.72-
Oct 13, 2022151.98151.98151.98151.98151.98-
Oct 12, 2022151.85151.85151.85151.85151.85-
Oct 11, 2022153.14153.14153.14153.14153.14-
Oct 10, 2022154.13154.13154.13154.13154.13-
Oct 07, 2022154.56154.56154.56154.56154.56-
Oct 06, 2022154.56154.56154.56154.56154.56-
Oct 05, 2022155.06155.06155.06155.06155.06-
Oct 04, 2022152.41152.41152.41152.41152.41-
Oct 03, 2022153.53153.53153.53153.53153.53-
Sep 30, 2022154.60154.60154.60154.60154.60-
Sep 29, 2022154.50154.50154.50154.50154.50-
Sep 28, 2022155.93155.93155.93155.93155.93-
Sep 27, 2022157.10157.10157.10157.10157.10-
Sep 26, 2022157.40157.40157.40157.40157.40-
Sep 23, 2022158.49158.49158.49158.49158.49-
Sep 22, 2022159.39159.39159.39159.39159.39-
Sep 21, 2022160.13160.13160.13160.13160.13-
Sep 20, 2022160.32160.32160.32160.32160.32-
Sep 16, 2022161.25161.25161.25161.25161.25-
Sep 15, 2022161.41161.41161.41161.41161.41-
Sep 14, 2022162.52162.52162.52162.52162.52-
Sep 13, 2022162.43162.43162.43162.43162.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement