Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBC FTSE 100 Index Fund Income C (0P0000WN78.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
123.88-0.45 (-0.36%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022123.42123.42123.42123.42123.42-
Dec 07, 2022123.88123.88123.88123.88123.88-
Dec 06, 2022124.33124.33124.33124.33124.33-
Dec 05, 2022124.90124.90124.90124.90124.90-
Dec 02, 2022124.33124.33124.33124.33124.33-
Dec 01, 2022124.97124.97124.97124.97124.97-
Nov 30, 2022124.60124.60124.60124.60124.60-
Nov 29, 2022124.14124.14124.14124.14124.14-
Nov 28, 2022122.86122.86122.86122.86122.86-
Nov 25, 2022123.37123.37123.37123.37123.37-
Nov 24, 2022123.21123.21123.21123.21123.21-
Nov 23, 2022123.10123.10123.10123.10123.10-
Nov 22, 2022122.00122.00122.00122.00122.00-
Nov 21, 2022121.42121.42121.42121.42121.42-
Nov 18, 2022121.82121.82121.82121.82121.82-
Nov 17, 2022120.33120.33120.33120.33120.33-
Nov 16, 2022121.84121.84121.84121.84121.84-
Nov 15, 2022123.44123.44123.44123.44123.44-
Nov 14, 2022122.75122.75122.75122.75122.75-
Nov 11, 2022122.87122.87122.87122.87122.87-
Nov 10, 2022121.89121.89121.89121.89121.89-
Nov 09, 2022122.36122.36122.36122.36122.36-
Nov 08, 2022121.79121.79121.79121.79121.79-
Nov 07, 2022122.32122.32122.32122.32122.32-
Nov 04, 2022121.84121.84121.84121.84121.84-
Nov 03, 2022118.40118.40118.40118.40118.40-
Nov 02, 2022119.81119.81119.81119.81119.81-
Nov 01, 2022120.19120.19120.19120.19120.19-
Oct 31, 2022117.81117.81117.81117.81117.81-
Oct 28, 2022117.63117.63117.63117.63117.63-
Oct 27, 2022117.91117.91117.91117.91117.91-
Oct 26, 2022116.68116.68116.68116.68116.68-
Oct 25, 2022117.04117.04117.04117.04117.04-
Oct 24, 2022117.32117.32117.32117.32117.32-
Oct 21, 2022115.66115.66115.66115.66115.66-
Oct 20, 2022115.41115.41115.41115.41115.41-
Oct 19, 2022116.42116.42116.42116.42116.42-
Oct 18, 2022117.20117.20117.20117.20117.20-
Oct 17, 2022115.39115.39115.39115.39115.39-
Oct 14, 2022115.88115.88115.88115.88115.88-
Oct 13, 2022114.65114.65114.65114.65114.65-
Oct 12, 2022115.52115.52115.52115.52115.52-
Oct 11, 2022115.76115.76115.76115.76115.76-
Oct 10, 2022116.92116.92116.92116.92116.92-
Oct 07, 2022117.00117.00117.00117.00117.00-
Oct 06, 2022116.90116.90116.90116.90116.90-
Oct 05, 2022117.17117.17117.17117.17117.17-
Oct 04, 2022117.46117.46117.46117.46117.46-
Oct 03, 2022114.40114.40114.40114.40114.40-
Sep 30, 2022115.27115.27115.27115.27115.27-
Sep 29, 2022116.14116.14116.14116.14116.14-
Sep 28, 2022115.91115.91115.91115.91115.91-
Sep 27, 2022116.92116.92116.92116.92116.92-
Sep 26, 2022116.69116.69116.69116.69116.69-
Sep 23, 2022117.48117.48117.48117.48117.48-
Sep 22, 2022120.37120.37120.37120.37120.37-
Sep 21, 2022121.00121.00121.00121.00121.00-
Sep 20, 2022121.26121.26121.26121.26121.26-
Sep 16, 2022121.72121.72121.72121.72121.72-
Sep 15, 2022122.37122.37122.37122.37122.37-
Sep 14, 2022122.00122.00122.00122.00122.00-
Sep 13, 2022125.08125.08125.08125.08125.08-
Sep 12, 2022124.86124.86124.86124.86124.86-
Sep 09, 2022123.77123.77123.77123.77123.77-
Sep 08, 2022120.96120.96120.96120.96120.96-
Sep 07, 2022121.06121.06121.06121.06121.06-
Sep 06, 2022121.77121.77121.77121.77121.77-
Sep 05, 2022120.52120.52120.52120.52120.52-
Sep 02, 2022119.99119.99119.99119.99119.99-
Sep 01, 2022119.67119.67119.67119.67119.67-
Aug 31, 2022121.28121.28121.28121.28121.28-
Aug 30, 2022123.84123.84123.84123.84123.84-
Aug 26, 2022124.69124.69124.69124.69124.69-
Aug 25, 2022124.72124.72124.72124.72124.72-
Aug 24, 2022124.08124.08124.08124.08124.08-
Aug 23, 2022124.90124.90124.90124.90124.90-
Aug 22, 2022125.38125.38125.38125.38125.38-
Aug 19, 2022125.47125.47125.47125.47125.47-
Aug 18, 2022125.03125.03125.03125.03125.03-
Aug 17, 2022124.76124.76124.76124.76124.76-
Aug 16, 2022125.46125.46125.46125.46125.46-
Aug 15, 2022124.46124.46124.46124.46124.46-
Aug 12, 2022124.36124.36124.36124.36124.36-
Aug 11, 2022124.23124.23124.23124.23124.23-
Aug 10, 2022124.68124.68124.68124.68124.68-
Aug 09, 2022123.88123.88123.88123.88123.88-
Aug 08, 2022123.82123.82123.82123.82123.82-
Aug 05, 2022123.08123.08123.08123.08123.08-
Aug 04, 2022123.61123.61123.61123.61123.61-
Aug 03, 2022122.43122.43122.43122.43122.43-
Aug 02, 2022122.48122.48122.48122.48122.48-
Aug 01, 2022123.29123.29123.29123.29123.29-
Jul 29, 2022122.80122.80122.80122.80122.80-
Jul 28, 2022121.17121.17121.17121.17121.17-
Jul 27, 2022121.48121.48121.48121.48121.48-
Jul 26, 2022121.42121.42121.42121.42121.42-
Jul 25, 2022120.54120.54120.54120.54120.54-
Jul 22, 2022120.47120.47120.47120.47120.47-
Jul 21, 2022119.50119.50119.50119.50119.50-
Jul 20, 2022120.34120.34120.34120.34120.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement