LSE - Delayed Quote GBp

HSBC FTSE All Share Index C Acc (0P0000WN7B.L)

784.25 +1.17 (+0.15%)
At close: April 24 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 784.25 784.25 784.25 784.25 784.25 -
Apr 23, 2024 783.08 783.08 783.08 783.08 783.08 -
Apr 22, 2024 777.16 777.16 777.16 777.16 777.16 -
Apr 19, 2024 760.56 760.56 760.56 760.56 760.56 -
Apr 18, 2024 767.65 767.65 767.65 767.65 767.65 -
Apr 17, 2024 767.28 767.28 767.28 767.28 767.28 -
Apr 16, 2024 766.20 766.20 766.20 766.20 766.20 -
Apr 15, 2024 772.42 772.42 772.42 772.42 772.42 -
Apr 12, 2024 777.97 777.97 777.97 777.97 777.97 -
Apr 11, 2024 771.47 771.47 771.47 771.47 771.47 -
Apr 10, 2024 774.85 774.85 774.85 774.85 774.85 -
Apr 9, 2024 771.12 771.12 771.12 771.12 771.12 -
Apr 8, 2024 768.28 768.28 768.28 768.28 768.28 -
Apr 5, 2024 765.27 765.27 765.27 765.27 765.27 -
Apr 4, 2024 773.11 773.11 773.11 773.11 773.11 -
Apr 3, 2024 766.44 766.44 766.44 766.44 766.44 -
Apr 2, 2024 773.55 773.55 773.55 773.55 773.55 -
Mar 28, 2024 771.12 771.12 771.12 771.12 771.12 -
Mar 27, 2024 766.86 766.86 766.86 766.86 766.86 -
Mar 26, 2024 767.09 767.09 767.09 767.09 767.09 -
Mar 25, 2024 763.84 763.84 763.84 763.84 763.84 -
Mar 22, 2024 766.72 766.72 766.72 766.72 766.72 -
Mar 21, 2024 760.12 760.12 760.12 760.12 760.12 -
Mar 20, 2024 749.64 749.64 749.64 749.64 749.64 -
Mar 19, 2024 747.37 747.37 747.37 747.37 747.37 -
Mar 18, 2024 751.70 751.70 751.70 751.70 751.70 -
Mar 15, 2024 752.11 752.11 752.11 752.11 752.11 -
Mar 14, 2024 754.01 754.01 754.01 754.01 754.01 -
Mar 13, 2024 751.29 751.29 751.29 751.29 751.29 -
Mar 12, 2024 752.44 752.44 752.44 752.44 752.44 -
Mar 11, 2024 741.36 741.36 741.36 741.36 741.36 -
Mar 8, 2024 744.18 744.18 744.18 744.18 744.18 -
Mar 7, 2024 744.74 744.74 744.74 744.74 744.74 -
Mar 6, 2024 741.58 741.58 741.58 741.58 741.58 -
Mar 5, 2024 738.14 738.14 738.14 738.14 738.14 -
Mar 4, 2024 739.39 739.39 739.39 739.39 739.39 -
Mar 1, 2024 742.03 742.03 742.03 742.03 742.03 -
Feb 29, 2024 738.13 738.13 738.13 738.13 738.13 -
Feb 28, 2024 735.92 735.92 735.92 735.92 735.92 -
Feb 27, 2024 740.78 740.78 740.78 740.78 740.78 -
Feb 26, 2024 740.98 740.98 740.98 740.98 740.98 -
Feb 23, 2024 741.52 741.52 741.52 741.52 741.52 -
Feb 22, 2024 740.66 740.66 740.66 740.66 740.66 -
Feb 21, 2024 736.17 736.17 736.17 736.17 736.17 -
Feb 20, 2024 743.82 743.82 743.82 743.82 743.82 -
Feb 19, 2024 743.04 743.04 743.04 743.04 743.04 -
Feb 16, 2024 738.89 738.89 738.89 738.89 738.89 -
Feb 15, 2024 729.88 729.88 729.88 729.88 729.88 -
Feb 14, 2024 729.72 729.72 729.72 729.72 729.72 -
Feb 13, 2024 727.33 727.33 727.33 727.33 727.33 -
Feb 12, 2024 728.27 728.27 728.27 728.27 728.27 -
Feb 9, 2024 731.01 731.01 731.01 731.01 731.01 -
Feb 8, 2024 734.18 734.18 734.18 734.18 734.18 -
Feb 7, 2024 735.80 735.80 735.80 735.80 735.80 -
Feb 6, 2024 735.15 735.15 735.15 735.15 735.15 -
Feb 5, 2024 736.80 736.80 736.80 736.80 736.80 -
Feb 2, 2024 736.23 736.23 736.23 736.23 736.23 -
Feb 1, 2024 738.51 738.51 738.51 738.51 738.51 -
Jan 31, 2024 738.12 738.12 738.12 738.12 738.12 -
Jan 30, 2024 739.19 739.19 739.19 739.19 739.19 -
Jan 29, 2024 736.53 736.53 736.53 736.53 736.53 -
Jan 26, 2024 733.53 733.53 733.53 733.53 733.53 -
Jan 25, 2024 724.48 724.48 724.48 724.48 724.48 -
Jan 24, 2024 723.72 723.72 723.72 723.72 723.72 -
Jan 23, 2024 721.55 721.55 721.55 721.55 721.55 -
Jan 22, 2024 719.65 719.65 719.65 719.65 719.65 -
Jan 19, 2024 721.42 721.42 721.42 721.42 721.42 -
Jan 18, 2024 719.04 719.04 719.04 719.04 719.04 -
Jan 17, 2024 714.66 714.66 714.66 714.66 714.66 -
Jan 16, 2024 729.05 729.05 729.05 729.05 729.05 -
Jan 15, 2024 736.02 736.02 736.02 736.02 736.02 -
Jan 12, 2024 733.33 733.33 733.33 733.33 733.33 -
Jan 11, 2024 735.50 735.50 735.50 735.50 735.50 -
Jan 10, 2024 736.50 736.50 736.50 736.50 736.50 -
Jan 9, 2024 738.99 738.99 738.99 738.99 738.99 -
Jan 8, 2024 736.75 736.75 736.75 736.75 736.75 -
Jan 5, 2024 735.58 735.58 735.58 735.58 735.58 -
Jan 4, 2024 740.13 740.13 740.13 740.13 740.13 -
Jan 3, 2024 737.28 737.28 737.28 737.28 737.28 -
Jan 2, 2024 742.87 742.87 742.87 742.87 742.87 -
Dec 29, 2023 745.68 745.68 745.68 745.68 745.68 -
Dec 28, 2023 743.63 743.63 743.63 743.63 743.63 -
Dec 27, 2023 745.83 745.83 745.83 745.83 745.83 -
Dec 22, 2023 741.21 741.21 741.21 741.21 741.21 -
Dec 21, 2023 739.52 739.52 739.52 739.52 739.52 -
Dec 20, 2023 739.14 739.14 739.14 739.14 739.14 -
Dec 19, 2023 732.59 732.59 732.59 732.59 732.59 -
Dec 18, 2023 731.99 731.99 731.99 731.99 731.99 -
Dec 15, 2023 732.52 732.52 732.52 732.52 732.52 -
Dec 14, 2023 738.98 738.98 738.98 738.98 738.98 -
Dec 13, 2023 724.33 724.33 724.33 724.33 724.33 -
Dec 12, 2023 725.96 725.96 725.96 725.96 725.96 -
Dec 11, 2023 720.01 720.01 720.01 720.01 720.01 -
Dec 8, 2023 721.95 721.95 721.95 721.95 721.95 -
Dec 7, 2023 719.95 719.95 719.95 719.95 719.95 -
Dec 6, 2023 720.18 720.18 720.18 720.18 720.18 -
Dec 5, 2023 715.03 715.03 715.03 715.03 715.03 -
Dec 4, 2023 718.53 718.53 718.53 718.53 718.53 -
Dec 1, 2023 717.76 717.76 717.76 717.76 717.76 -
Nov 30, 2023 714.83 714.83 714.83 714.83 714.83 -
Nov 29, 2023 713.57 713.57 713.57 713.57 713.57 -
Nov 28, 2023 711.29 711.29 711.29 711.29 711.29 -
Nov 27, 2023 715.54 715.54 715.54 715.54 715.54 -
Nov 24, 2023 719.49 719.49 719.49 719.49 719.49 -
Nov 23, 2023 713.55 713.55 713.55 713.55 713.55 -
Nov 22, 2023 715.19 715.19 715.19 715.19 715.19 -
Nov 21, 2023 714.19 714.19 714.19 714.19 714.19 -
Nov 20, 2023 716.97 716.97 716.97 716.97 716.97 -
Nov 17, 2023 715.57 715.57 715.57 715.57 715.57 -
Nov 16, 2023 0.12 Dividend
Nov 16, 2023 714.36 714.36 714.36 714.36 714.36 -
Nov 15, 2023 719.52 719.52 719.52 719.52 719.40 -
Nov 14, 2023 708.63 708.63 708.63 708.63 708.51 -
Nov 13, 2023 704.87 704.87 704.87 704.87 704.75 -
Nov 10, 2023 700.39 700.39 700.39 700.39 700.27 -
Nov 9, 2023 706.56 706.56 706.56 706.56 706.44 -
Nov 8, 2023 704.21 704.21 704.21 704.21 704.09 -
Nov 7, 2023 704.27 704.27 704.27 704.27 704.15 -
Nov 6, 2023 704.81 704.81 704.81 704.81 704.69 -
Nov 3, 2023 706.84 706.84 706.84 706.84 706.72 -
Nov 2, 2023 708.93 708.93 708.93 708.93 708.81 -
Nov 1, 2023 691.48 691.48 691.48 691.48 691.36 -
Oct 31, 2023 696.51 696.51 696.51 696.51 696.39 -
Oct 30, 2023 698.76 698.76 698.76 698.76 698.64 -
Oct 27, 2023 695.03 695.03 695.03 695.03 694.91 -
Oct 26, 2023 698.34 698.34 698.34 698.34 698.22 -
Oct 25, 2023 697.63 697.63 697.63 697.63 697.51 -
Oct 24, 2023 696.50 696.50 696.50 696.50 696.38 -
Oct 23, 2023 694.61 694.61 694.61 694.61 694.49 -
Oct 20, 2023 702.05 702.05 702.05 702.05 701.93 -
Oct 19, 2023 711.66 711.66 711.66 711.66 711.54 -
Oct 18, 2023 719.12 719.12 719.12 719.12 719.00 -
Oct 17, 2023 722.88 722.88 722.88 722.88 722.76 -
Oct 16, 2023 719.69 719.69 719.69 719.69 719.57 -
Oct 13, 2023 719.48 719.48 719.48 719.48 719.36 -
Oct 12, 2023 726.62 726.62 726.62 726.62 726.50 -
Oct 11, 2023 722.12 722.12 722.12 722.12 722.00 -
Oct 10, 2023 719.88 719.88 719.88 719.88 719.76 -
Oct 9, 2023 710.66 710.66 710.66 710.66 710.54 -
Oct 6, 2023 708.47 708.47 708.47 708.47 708.35 -
Oct 5, 2023 705.48 705.48 705.48 705.48 705.36 -
Oct 4, 2023 707.03 707.03 707.03 707.03 706.91 -
Oct 3, 2023 712.95 712.95 712.95 712.95 712.83 -
Oct 2, 2023 719.28 719.28 719.28 719.28 719.16 -
Sep 29, 2023 726.87 726.87 726.87 726.87 726.75 -
Sep 28, 2023 718.31 718.31 718.31 718.31 718.19 -
Sep 27, 2023 721.75 721.75 721.75 721.75 721.63 -
Sep 26, 2023 723.63 723.63 723.63 723.63 723.51 -
Sep 25, 2023 724.81 724.81 724.81 724.81 724.69 -
Sep 22, 2023 733.35 733.35 733.35 733.35 733.23 -
Sep 21, 2023 729.47 729.47 729.47 729.47 729.35 -
Sep 20, 2023 732.82 732.82 732.82 732.82 732.70 -
Sep 19, 2023 727.03 727.03 727.03 727.03 726.91 -
Sep 18, 2023 729.64 729.64 729.64 729.64 729.52 -
Sep 15, 2023 735.18 735.18 735.18 735.18 735.06 -
Sep 14, 2023 723.59 723.59 723.59 723.59 723.47 -
Sep 13, 2023 713.66 713.66 713.66 713.66 713.54 -
Sep 12, 2023 717.18 717.18 717.18 717.18 717.06 -
Sep 11, 2023 713.52 713.52 713.52 713.52 713.40 -
Sep 8, 2023 708.40 708.40 708.40 708.40 708.28 -
Sep 7, 2023 709.65 709.65 709.65 709.65 709.53 -
Sep 6, 2023 704.22 704.22 704.22 704.22 704.10 -
Sep 5, 2023 710.87 710.87 710.87 710.87 710.75 -
Sep 4, 2023 714.15 714.15 714.15 714.15 714.03 -
Sep 1, 2023 713.17 713.17 713.17 713.17 713.05 -
Aug 31, 2023 712.37 712.37 712.37 712.37 712.25 -
Aug 30, 2023 711.94 711.94 711.94 711.94 711.82 -
Aug 29, 2023 707.46 707.46 707.46 707.46 707.34 -
Aug 25, 2023 700.36 700.36 700.36 700.36 700.24 -
Aug 24, 2023 699.83 699.83 699.83 699.83 699.71 -
Aug 23, 2023 695.49 695.49 695.49 695.49 695.37 -
Aug 22, 2023 694.08 694.08 694.08 694.08 693.96 -
Aug 21, 2023 693.41 693.41 693.41 693.41 693.29 -
Aug 18, 2023 690.45 690.45 690.45 690.45 690.33 -
Aug 17, 2023 699.85 699.85 699.85 699.85 699.73 -
Aug 16, 2023 700.98 700.98 700.98 700.98 700.86 -
Aug 15, 2023 703.73 703.73 703.73 703.73 703.61 -
Aug 14, 2023 713.39 713.39 713.39 713.39 713.27 -
Aug 11, 2023 716.35 716.35 716.35 716.35 716.23 -
Aug 10, 2023 720.82 720.82 720.82 720.82 720.70 -
Aug 9, 2023 718.34 718.34 718.34 718.34 718.22 -
Aug 8, 2023 711.34 711.34 711.34 711.34 711.22 -
Aug 7, 2023 712.15 712.15 712.15 712.15 712.03 -
Aug 4, 2023 711.61 711.61 711.61 711.61 711.49 -
Aug 3, 2023 710.93 710.93 710.93 710.93 710.81 -
Aug 2, 2023 717.40 717.40 717.40 717.40 717.28 -
Aug 1, 2023 726.63 726.63 726.63 726.63 726.51 -
Jul 31, 2023 726.97 726.97 726.97 726.97 726.85 -
Jul 28, 2023 727.26 727.26 727.26 727.26 727.14 -
Jul 27, 2023 728.16 728.16 728.16 728.16 728.04 -
Jul 26, 2023 722.52 722.52 722.52 722.52 722.40 -
Jul 25, 2023 726.29 726.29 726.29 726.29 726.17 -
Jul 24, 2023 724.21 724.21 724.21 724.21 724.09 -
Jul 21, 2023 724.32 724.32 724.32 724.32 724.20 -
Jul 20, 2023 724.33 724.33 724.33 724.33 724.21 -
Jul 19, 2023 717.79 717.79 717.79 717.79 717.67 -
Jul 18, 2023 700.73 700.73 700.73 700.73 700.61 -
Jul 17, 2023 704.38 704.38 704.38 704.38 704.26 -
Jul 14, 2023 704.14 704.14 704.14 704.14 704.02 -
Jul 13, 2023 704.08 704.08 704.08 704.08 703.96 -
Jul 12, 2023 695.53 695.53 695.53 695.53 695.41 -
Jul 11, 2023 686.09 686.09 686.09 686.09 685.97 -
Jul 10, 2023 686.30 686.30 686.30 686.30 686.18 -
Jul 7, 2023 684.83 684.83 684.83 684.83 684.71 -
Jul 6, 2023 692.05 692.05 692.05 692.05 691.93 -
Jul 5, 2023 705.08 705.08 705.08 705.08 704.96 -
Jul 4, 2023 710.88 710.88 710.88 710.88 710.76 -
Jul 3, 2023 711.68 711.68 711.68 711.68 711.56 -
Jun 30, 2023 707.97 707.97 707.97 707.97 707.85 -
Jun 29, 2023 704.97 704.97 704.97 704.97 704.85 -
Jun 28, 2023 706.56 706.56 706.56 706.56 706.44 -
Jun 27, 2023 700.55 700.55 700.55 700.55 700.43 -
Jun 26, 2023 699.52 699.52 699.52 699.52 699.40 -
Jun 23, 2023 703.13 703.13 703.13 703.13 703.01 -
Jun 22, 2023 705.21 705.21 705.21 705.21 705.09 -
Jun 21, 2023 712.75 712.75 712.75 712.75 712.63 -
Jun 20, 2023 714.62 714.62 714.62 714.62 714.50 -
Jun 19, 2023 717.19 717.19 717.19 717.19 717.07 -
Jun 16, 2023 722.64 722.64 722.64 722.64 722.52 -
Jun 15, 2023 717.87 717.87 717.87 717.87 717.75 -
Jun 14, 2023 721.41 721.41 721.41 721.41 721.29 -
Jun 13, 2023 715.40 715.40 715.40 715.40 715.28 -
Jun 12, 2023 715.66 715.66 715.66 715.66 715.54 -
Jun 9, 2023 714.56 714.56 714.56 714.56 714.44 -
Jun 8, 2023 719.73 719.73 719.73 719.73 719.61 -
Jun 7, 2023 720.73 720.73 720.73 720.73 720.61 -
Jun 6, 2023 715.19 715.19 715.19 715.19 715.07 -
Jun 5, 2023 721.84 721.84 721.84 721.84 721.72 -
Jun 2, 2023 713.94 713.94 713.94 713.94 713.82 -
Jun 1, 2023 705.65 705.65 705.65 705.65 705.53 -
May 31, 2023 706.96 706.96 706.96 706.96 706.84 -
May 30, 2023 714.14 714.14 714.14 714.14 714.02 -
May 26, 2023 713.79 713.79 713.79 713.79 713.67 -
May 25, 2023 716.05 716.05 716.05 716.05 715.93 -
May 24, 2023 716.93 716.93 716.93 716.93 716.81 -
May 23, 2023 732.73 732.73 732.73 732.73 732.61 -
May 22, 2023 729.72 729.72 729.72 729.72 729.60 -
May 19, 2023 731.03 731.03 731.03 731.03 730.91 -
May 18, 2023 730.32 730.32 730.32 730.32 730.20 -
May 17, 2023 726.54 726.54 726.54 726.54 726.42 -
May 16, 2023 0.13 Dividend
May 16, 2023 730.23 730.23 730.23 730.23 730.11 -
May 15, 2023 731.21 731.21 731.21 731.21 730.96 -
May 12, 2023 727.78 727.78 727.78 727.78 727.53 -
May 11, 2023 731.32 731.32 731.32 731.32 731.07 -
May 10, 2023 726.91 726.91 726.91 726.91 726.66 -
May 9, 2023 726.80 726.80 726.80 726.80 726.55 -
May 5, 2023 725.89 725.89 725.89 725.89 725.64 -
May 4, 2023 724.59 724.59 724.59 724.59 724.34 -
May 3, 2023 729.55 729.55 729.55 729.55 729.30 -
May 2, 2023 736.61 736.61 736.61 736.61 736.36 -
Apr 28, 2023 734.70 734.70 734.70 734.70 734.45 -
Apr 27, 2023 733.74 733.74 733.74 733.74 733.49 -
Apr 26, 2023 733.51 733.51 733.51 733.51 733.26 -
Apr 25, 2023 735.41 735.41 735.41 735.41 735.16 -
Apr 24, 2023 737.99 737.99 737.99 737.99 737.74 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
NEEGX Needham Growth Retail
65.02
0.00%
 
FSPTX Fidelity Select Technology
30.35
0.00%
 
MMECX Victory Integrity Discovery C
23.73
0.00%
 
MMEAX Victory Integrity Discovery A
39.11
0.00%
 
MMMMX Victory Integrity Discovery Member
39.22
0.00%
 
CMTFX Columbia Global Technology Growth Inst
76.15
0.00%
 
CTYRX Columbia Global Technology Growth Adv
77.33
0.00%
 
CGTUX Columbia Global Technology Growth Inst3
78.41
0.00%
 
CTCAX Columbia Global Technology Growth A
72.10
0.00%
 
CTHRX Columbia Global Technology Growth Inst2
78.04
0.00%
 
BREFX Baron Real Estate Retail
34.58
+0.06%
 
SSYGX BNY Mellon Small Cap Gr Y
34.55
0.00%
 
DADGX Dunham Small Cap Growth A
15.90
0.00%
 
OSCYX Invesco Main Street Small Cap Y
21.35
0.00%
 
DNDGX Dunham Small Cap Growth Fund
17.35
0.00%
 
OSSIX Invesco Main Street Small Cap R6
21.44
0.00%
 
OSCAX Invesco Main Street Small Cap A
21.07
0.00%
 
OSCNX Invesco Main Street Small Cap R
20.50
0.00%
 
OSCCX Invesco Main Street Small Cap C
19.34
0.00%
 
SIVIX State Street Instl Small-Cap Equity Inv
17.28
0.00%
 
VFMFX Vanguard US Multifactor Admiral
39.31
0.00%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
BDAFX Baron Durable Advantage Fund
24.07
0.00%
 
RGLDX American Funds Global Insight R-3
22.10
0.00%
 
AGVFX American Funds Global Insight A
22.14
0.00%
 
BDAIX Baron Durable Advantage Fund
24.41
+0.04%
 
AASMX Thrivent Small Cap Stock A
21.96
0.00%
 
AGVDX American Funds Global Insight C
21.96
0.00%
 
CGVBX American Funds Global Insight 529-C
21.98
0.00%
 
CGVEX American Funds Global Insight 529-E
22.13
0.00%
 
CGVHX American Funds Global Insight 529-F-3
22.16
0.00%
 
RGLAX American Funds Global Insight R-1
22.16
0.00%
 
RGLHX American Funds Global Insight Fund
22.19
0.00%
 
RGLGX American Funds Global Insight Fund
22.24
0.00%
 
MRLSX AMG Renaissance Large Cap Growth I
18.02
0.00%
 
MISMX Matthews EM Sm Coms Instl
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
MRLIX AMG Renaissance Large Cap Growth Z
17.66
0.00%
 
MRLTX AMG Renaissance Large Cap Growth N
17.76
0.00%
 
FITLX Fidelity U.S. Sustainability Index
22.73
0.00%
 
CMJAX Calvert US Mid Cap Core Rspnb Idx A
37.99
0.00%
 
FSKAX Fidelity Total Market Index
139.42
0.00%
 
JDEAX JPMorgan U.S. Research Enhanced Equity Fund
39.11
0.00%
 
CMCRX Calvert US Mid Cap Core Rspnb Idx R6
38.32
0.00%
 
CMJIX Calvert US Mid Cap Core Rspnb Idx I
38.38
0.00%
 
OLVAX JPMorgan Large Cap Value A
20.11
0.00%
 
TPWCX TIAA-CREF Funds - TIAA-CREF Social Choice Low Carbon Equity Fund
21.00
0.00%
 
JDEUX JPMorgan U.S. Research Enhanced Equity Fund
39.59
0.00%
 
JDESX JPMorgan U.S. Research Enhanced Equity Fund
39.65
0.00%
 
THGCX Thornburg International Equity C
21.85
0.00%
 
WMLIX Wilmington Large-Cap Strategy Instl
29.20
0.00%
 
JORNX Janus Henderson Global Select T
18.75
0.00%
 
OLVTX JPMorgan Large Cap Value R3
19.59
0.00%
 
HLQVX JPMorgan Large Cap Value I
19.65
0.00%
 
JORAX Janus Henderson Global Select A
18.85
0.00%
 
SPINX SEI S&P 500 Index A (SIIT)
21.35
0.00%
 
TGVAX Thornburg International Equity A
25.50
0.00%
 
JLVMX JPMorgan Large Cap Value R6
19.75
0.00%
 
OLVCX JPMorgan Large Cap Value C
18.99
0.00%
 
JLVZX JPMorgan Large Cap Value R2
19.88
0.00%
 
NSRKX Northern Global Sustainability Index Fund
21.57
0.00%
 
JLVRX JPMorgan Large Cap Value R5
19.92
0.00%
 
PDSIX PGIM Quant Solutions Large-Cap Index Fund
39.26
0.00%
 
OLVRX JPMorgan Large Cap Value R4
20.13
0.00%
 
NSGAX Columbia Select Large Cap Equity Fund
20.13
0.00%
 
THVRX Thornburg International Equity R4
25.22
0.00%
 
FXAIX Fidelity 500 Index
176.17
+0.02%
 
PSICX PGIM Quant Solutions Large-Cap Index C
37.95
0.00%
 
TGVRX Thornburg International Equity R3
25.46
0.00%
 
UNAVX USA Mutuals All Seasons Institutional
26.59
0.00%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
JDMNX Janus Henderson Enterprise Fund
138.45
0.00%
 
JAENX Janus Henderson Enterprise T
134.32
0.00%
 
JDMAX Janus Henderson Enterprise Fund
129.08
0.00%
 
JMGRX Janus Henderson Enterprise I
137.29
0.00%
 
JGRTX Janus Henderson Enterprise Fund
127.65
0.00%
 
JDMRX Janus Henderson Enterprise Fund
119.80
0.00%
 
JGRCX Janus Henderson Enterprise Fund
109.24
0.00%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
SSSFX SouthernSun Small Cap, N
26.93
0.00%
 
SSSIX SouthernSun Small Cap, I
27.94
0.00%
 
SRFMX Sarofim Equity
15.28
0.00%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
VYCBX Voya Corporate Leaders 100 C
22.78
0.00%
 
GCPNX Gateway Equity Call Premium N
17.70
0.00%