Advertisement
Advertisement
HSBC FTSE 250 Index Accumulation C (0P0000WN7D.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 298.25 | 298.25 | 298.25 | 298.25 | 298.25 | - |
| Jan 26, 2023 | 298.15 | 298.15 | 298.15 | 298.15 | 298.15 | - |
| Jan 25, 2023 | 297.12 | 297.12 | 297.12 | 297.12 | 297.12 | - |
| Jan 24, 2023 | 297.67 | 297.67 | 297.67 | 297.67 | 297.67 | - |
| Jan 23, 2023 | 295.95 | 295.95 | 295.95 | 295.95 | 295.95 | - |
| Jan 20, 2023 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | - |
| Jan 19, 2023 | 295.68 | 295.68 | 295.68 | 295.68 | 295.68 | - |
| Jan 18, 2023 | 298.52 | 298.52 | 298.52 | 298.52 | 298.52 | - |
| Jan 17, 2023 | 301.49 | 301.49 | 301.49 | 301.49 | 301.49 | - |
| Jan 16, 2023 | 299.79 | 299.79 | 299.79 | 299.79 | 299.79 | - |
| Jan 13, 2023 | 299.82 | 299.82 | 299.82 | 299.82 | 299.82 | - |
| Jan 12, 2023 | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | - |
| Jan 11, 2023 | 293.49 | 293.49 | 293.49 | 293.49 | 293.49 | - |
| Jan 10, 2023 | 291.01 | 291.01 | 291.01 | 291.01 | 291.01 | - |
| Jan 09, 2023 | 290.15 | 290.15 | 290.15 | 290.15 | 290.15 | - |
| Jan 06, 2023 | 290.72 | 290.72 | 290.72 | 290.72 | 290.72 | - |
| Jan 05, 2023 | 290.87 | 290.87 | 290.87 | 290.87 | 290.87 | - |
| Jan 04, 2023 | 288.84 | 288.84 | 288.84 | 288.84 | 288.84 | - |
| Jan 03, 2023 | 286.15 | 286.15 | 286.15 | 286.15 | 286.15 | - |
| Dec 30, 2022 | 282.67 | 282.67 | 282.67 | 282.67 | 282.67 | - |
| Dec 29, 2022 | 281.68 | 281.68 | 281.68 | 281.68 | 281.68 | - |
| Dec 28, 2022 | 283.04 | 283.04 | 283.04 | 283.04 | 283.04 | - |
| Dec 23, 2022 | 281.80 | 281.80 | 281.80 | 281.80 | 281.80 | - |
| Dec 22, 2022 | 284.92 | 284.92 | 284.92 | 284.92 | 284.92 | - |
| Dec 21, 2022 | 280.26 | 280.26 | 280.26 | 280.26 | 280.26 | - |
| Dec 20, 2022 | 278.66 | 278.66 | 278.66 | 278.66 | 278.66 | - |
| Dec 19, 2022 | 279.83 | 279.83 | 279.83 | 279.83 | 279.83 | - |
| Dec 16, 2022 | 278.11 | 278.11 | 278.11 | 278.11 | 278.11 | - |
| Dec 15, 2022 | 283.81 | 283.81 | 283.81 | 283.81 | 283.81 | - |
| Dec 14, 2022 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - |
| Dec 13, 2022 | 283.19 | 283.19 | 283.19 | 283.19 | 283.19 | - |
| Dec 12, 2022 | 280.67 | 280.67 | 280.67 | 280.67 | 280.67 | - |
| Dec 09, 2022 | 281.72 | 281.72 | 281.72 | 281.72 | 281.72 | - |
| Dec 08, 2022 | 282.76 | 282.76 | 282.76 | 282.76 | 282.76 | - |
| Dec 07, 2022 | 284.30 | 284.30 | 284.30 | 284.30 | 284.30 | - |
| Dec 06, 2022 | 287.19 | 287.19 | 287.19 | 287.19 | 287.19 | - |
| Dec 05, 2022 | 290.75 | 290.75 | 290.75 | 290.75 | 290.75 | - |
| Dec 02, 2022 | 291.71 | 291.71 | 291.71 | 291.71 | 291.71 | - |
| Dec 01, 2022 | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | - |
| Nov 30, 2022 | 288.73 | 288.73 | 288.73 | 288.73 | 288.73 | - |
| Nov 29, 2022 | 288.22 | 288.22 | 288.22 | 288.22 | 288.22 | - |
| Nov 28, 2022 | 288.89 | 288.89 | 288.89 | 288.89 | 288.89 | - |
| Nov 25, 2022 | 291.01 | 291.01 | 291.01 | 291.01 | 291.01 | - |
| Nov 24, 2022 | 292.49 | 292.49 | 292.49 | 292.49 | 292.49 | - |
| Nov 23, 2022 | 289.44 | 289.44 | 289.44 | 289.44 | 289.44 | - |
| Nov 22, 2022 | 289.95 | 289.95 | 289.95 | 289.95 | 289.95 | - |
| Nov 21, 2022 | 290.29 | 290.29 | 290.29 | 290.29 | 290.29 | - |
| Nov 18, 2022 | 288.95 | 288.95 | 288.95 | 288.95 | 288.95 | - |
| Nov 17, 2022 | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | - |
| Nov 16, 2022 | 287.13 | 287.13 | 287.13 | 287.13 | 287.13 | - |
| Nov 15, 2022 | 290.70 | 290.70 | 290.70 | 290.70 | 290.70 | - |
| Nov 14, 2022 | 290.14 | 290.14 | 290.14 | 290.14 | 290.14 | - |
| Nov 11, 2022 | 293.97 | 293.97 | 293.97 | 293.97 | 293.97 | - |
| Nov 10, 2022 | 278.61 | 278.61 | 278.61 | 278.61 | 278.61 | - |
| Nov 09, 2022 | 277.28 | 277.28 | 277.28 | 277.28 | 277.28 | - |
| Nov 08, 2022 | 276.89 | 276.89 | 276.89 | 276.89 | 276.89 | - |
| Nov 07, 2022 | 279.43 | 279.43 | 279.43 | 279.43 | 279.43 | - |
| Nov 04, 2022 | 273.31 | 273.31 | 273.31 | 273.31 | 273.31 | - |
| Nov 03, 2022 | 270.23 | 270.23 | 270.23 | 270.23 | 270.23 | - |
| Nov 02, 2022 | 270.59 | 270.59 | 270.59 | 270.59 | 270.59 | - |
| Nov 01, 2022 | 272.88 | 272.88 | 272.88 | 272.88 | 272.88 | - |
| Oct 31, 2022 | 266.86 | 266.86 | 266.86 | 266.86 | 266.86 | - |
| Oct 28, 2022 | 266.58 | 266.58 | 266.58 | 266.58 | 266.58 | - |
| Oct 27, 2022 | 268.72 | 268.72 | 268.72 | 268.72 | 268.72 | - |
| Oct 26, 2022 | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | - |
| Oct 25, 2022 | 259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
| Oct 24, 2022 | 257.46 | 257.46 | 257.46 | 257.46 | 257.46 | - |
| Oct 21, 2022 | 254.79 | 254.79 | 254.79 | 254.79 | 254.79 | - |
| Oct 20, 2022 | 259.04 | 259.04 | 259.04 | 259.04 | 259.04 | - |
| Oct 19, 2022 | 259.32 | 259.32 | 259.32 | 259.32 | 259.32 | - |
| Oct 18, 2022 | 263.83 | 263.83 | 263.83 | 263.83 | 263.83 | - |
| Oct 17, 2022 | 258.44 | 258.44 | 258.44 | 258.44 | 258.44 | - |
| Oct 14, 2022 | 257.17 | 257.17 | 257.17 | 257.17 | 257.17 | - |
| Oct 13, 2022 | 249.21 | 249.21 | 249.21 | 249.21 | 249.21 | - |
| Oct 12, 2022 | 250.29 | 250.29 | 250.29 | 250.29 | 250.29 | - |
| Oct 11, 2022 | 252.66 | 252.66 | 252.66 | 252.66 | 252.66 | - |
| Oct 10, 2022 | 256.09 | 256.09 | 256.09 | 256.09 | 256.09 | - |
| Oct 07, 2022 | 261.09 | 261.09 | 261.09 | 261.09 | 261.09 | - |
| Oct 06, 2022 | 261.58 | 261.58 | 261.58 | 261.58 | 261.58 | - |
| Oct 05, 2022 | 264.19 | 264.19 | 264.19 | 264.19 | 264.19 | - |
| Oct 04, 2022 | 264.24 | 264.24 | 264.24 | 264.24 | 264.24 | - |
| Oct 03, 2022 | 254.31 | 254.31 | 254.31 | 254.31 | 254.31 | - |
| Sep 30, 2022 | 254.62 | 254.62 | 254.62 | 254.62 | 254.62 | - |
| Sep 29, 2022 | 252.55 | 252.55 | 252.55 | 252.55 | 252.55 | - |
| Sep 28, 2022 | 256.07 | 256.07 | 256.07 | 256.07 | 256.07 | - |
| Sep 27, 2022 | 262.19 | 262.19 | 262.19 | 262.19 | 262.19 | - |
| Sep 26, 2022 | 263.19 | 263.19 | 263.19 | 263.19 | 263.19 | - |
| Sep 23, 2022 | 266.83 | 266.83 | 266.83 | 266.83 | 266.83 | - |
| Sep 22, 2022 | 274.66 | 274.66 | 274.66 | 274.66 | 274.66 | - |
| Sep 21, 2022 | 278.24 | 278.24 | 278.24 | 278.24 | 278.24 | - |
| Sep 20, 2022 | 276.25 | 276.25 | 276.25 | 276.25 | 276.25 | - |
| Sep 16, 2022 | 279.75 | 279.75 | 279.75 | 279.75 | 279.75 | - |
| Sep 15, 2022 | 280.58 | 280.58 | 280.58 | 280.58 | 280.58 | - |
| Sep 14, 2022 | 281.81 | 281.81 | 281.81 | 281.81 | 281.81 | - |
| Sep 13, 2022 | 290.99 | 290.99 | 290.99 | 290.99 | 290.99 | - |
| Sep 12, 2022 | 288.29 | 288.29 | 288.29 | 288.29 | 288.29 | - |
| Sep 09, 2022 | 284.12 | 284.12 | 284.12 | 284.12 | 284.12 | - |
| Sep 08, 2022 | 279.17 | 279.17 | 279.17 | 279.17 | 279.17 | - |
| Sep 07, 2022 | 278.57 | 278.57 | 278.57 | 278.57 | 278.57 | - |
| Sep 06, 2022 | 279.88 | 279.88 | 279.88 | 279.88 | 279.88 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
