Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBC FTSE 250 Index Accumulation C (0P0000WN7D.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
298.25+0.10 (+0.03%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023298.25298.25298.25298.25298.25-
Jan 26, 2023298.15298.15298.15298.15298.15-
Jan 25, 2023297.12297.12297.12297.12297.12-
Jan 24, 2023297.67297.67297.67297.67297.67-
Jan 23, 2023295.95295.95295.95295.95295.95-
Jan 20, 2023294.15294.15294.15294.15294.15-
Jan 19, 2023295.68295.68295.68295.68295.68-
Jan 18, 2023298.52298.52298.52298.52298.52-
Jan 17, 2023301.49301.49301.49301.49301.49-
Jan 16, 2023299.79299.79299.79299.79299.79-
Jan 13, 2023299.82299.82299.82299.82299.82-
Jan 12, 2023295.09295.09295.09295.09295.09-
Jan 11, 2023293.49293.49293.49293.49293.49-
Jan 10, 2023291.01291.01291.01291.01291.01-
Jan 09, 2023290.15290.15290.15290.15290.15-
Jan 06, 2023290.72290.72290.72290.72290.72-
Jan 05, 2023290.87290.87290.87290.87290.87-
Jan 04, 2023288.84288.84288.84288.84288.84-
Jan 03, 2023286.15286.15286.15286.15286.15-
Dec 30, 2022282.67282.67282.67282.67282.67-
Dec 29, 2022281.68281.68281.68281.68281.68-
Dec 28, 2022283.04283.04283.04283.04283.04-
Dec 23, 2022281.80281.80281.80281.80281.80-
Dec 22, 2022284.92284.92284.92284.92284.92-
Dec 21, 2022280.26280.26280.26280.26280.26-
Dec 20, 2022278.66278.66278.66278.66278.66-
Dec 19, 2022279.83279.83279.83279.83279.83-
Dec 16, 2022278.11278.11278.11278.11278.11-
Dec 15, 2022283.81283.81283.81283.81283.81-
Dec 14, 2022284.54284.54284.54284.54284.54-
Dec 13, 2022283.19283.19283.19283.19283.19-
Dec 12, 2022280.67280.67280.67280.67280.67-
Dec 09, 2022281.72281.72281.72281.72281.72-
Dec 08, 2022282.76282.76282.76282.76282.76-
Dec 07, 2022284.30284.30284.30284.30284.30-
Dec 06, 2022287.19287.19287.19287.19287.19-
Dec 05, 2022290.75290.75290.75290.75290.75-
Dec 02, 2022291.71291.71291.71291.71291.71-
Dec 01, 2022289.44289.44289.44289.44289.44-
Nov 30, 2022288.73288.73288.73288.73288.73-
Nov 29, 2022288.22288.22288.22288.22288.22-
Nov 28, 2022288.89288.89288.89288.89288.89-
Nov 25, 2022291.01291.01291.01291.01291.01-
Nov 24, 2022292.49292.49292.49292.49292.49-
Nov 23, 2022289.44289.44289.44289.44289.44-
Nov 22, 2022289.95289.95289.95289.95289.95-
Nov 21, 2022290.29290.29290.29290.29290.29-
Nov 18, 2022288.95288.95288.95288.95288.95-
Nov 17, 2022286.25286.25286.25286.25286.25-
Nov 16, 2022287.13287.13287.13287.13287.13-
Nov 15, 2022290.70290.70290.70290.70290.70-
Nov 14, 2022290.14290.14290.14290.14290.14-
Nov 11, 2022293.97293.97293.97293.97293.97-
Nov 10, 2022278.61278.61278.61278.61278.61-
Nov 09, 2022277.28277.28277.28277.28277.28-
Nov 08, 2022276.89276.89276.89276.89276.89-
Nov 07, 2022279.43279.43279.43279.43279.43-
Nov 04, 2022273.31273.31273.31273.31273.31-
Nov 03, 2022270.23270.23270.23270.23270.23-
Nov 02, 2022270.59270.59270.59270.59270.59-
Nov 01, 2022272.88272.88272.88272.88272.88-
Oct 31, 2022266.86266.86266.86266.86266.86-
Oct 28, 2022266.58266.58266.58266.58266.58-
Oct 27, 2022268.72268.72268.72268.72268.72-
Oct 26, 2022267.75267.75267.75267.75267.75-
Oct 25, 2022259.60259.60259.60259.60259.60-
Oct 24, 2022257.46257.46257.46257.46257.46-
Oct 21, 2022254.79254.79254.79254.79254.79-
Oct 20, 2022259.04259.04259.04259.04259.04-
Oct 19, 2022259.32259.32259.32259.32259.32-
Oct 18, 2022263.83263.83263.83263.83263.83-
Oct 17, 2022258.44258.44258.44258.44258.44-
Oct 14, 2022257.17257.17257.17257.17257.17-
Oct 13, 2022249.21249.21249.21249.21249.21-
Oct 12, 2022250.29250.29250.29250.29250.29-
Oct 11, 2022252.66252.66252.66252.66252.66-
Oct 10, 2022256.09256.09256.09256.09256.09-
Oct 07, 2022261.09261.09261.09261.09261.09-
Oct 06, 2022261.58261.58261.58261.58261.58-
Oct 05, 2022264.19264.19264.19264.19264.19-
Oct 04, 2022264.24264.24264.24264.24264.24-
Oct 03, 2022254.31254.31254.31254.31254.31-
Sep 30, 2022254.62254.62254.62254.62254.62-
Sep 29, 2022252.55252.55252.55252.55252.55-
Sep 28, 2022256.07256.07256.07256.07256.07-
Sep 27, 2022262.19262.19262.19262.19262.19-
Sep 26, 2022263.19263.19263.19263.19263.19-
Sep 23, 2022266.83266.83266.83266.83266.83-
Sep 22, 2022274.66274.66274.66274.66274.66-
Sep 21, 2022278.24278.24278.24278.24278.24-
Sep 20, 2022276.25276.25276.25276.25276.25-
Sep 16, 2022279.75279.75279.75279.75279.75-
Sep 15, 2022280.58280.58280.58280.58280.58-
Sep 14, 2022281.81281.81281.81281.81281.81-
Sep 13, 2022290.99290.99290.99290.99290.99-
Sep 12, 2022288.29288.29288.29288.29288.29-
Sep 09, 2022284.12284.12284.12284.12284.12-
Sep 08, 2022279.17279.17279.17279.17279.17-
Sep 07, 2022278.57278.57278.57278.57278.57-
Sep 06, 2022279.88279.88279.88279.88279.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement