Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBC UK Gilt Index Fund Income C (0P0000WN7E.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
90.35-0.25 (-0.28%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 202290.3590.3590.3590.3590.35-
Nov 29, 202290.6090.6090.6090.6090.60-
Nov 28, 202290.3690.3690.3690.3690.36-
Nov 25, 202290.7690.7690.7690.7690.76-
Nov 24, 202291.9491.9491.9491.9491.94-
Nov 23, 202291.1591.1591.1591.1591.15-
Nov 22, 202290.5490.5490.5490.5490.54-
Nov 21, 202290.0090.0090.0090.0090.00-
Nov 18, 202289.8289.8289.8289.8289.82-
Nov 17, 202290.2690.2690.2690.2690.26-
Nov 16, 202289.7289.7289.7289.7289.72-
Nov 15, 202289.8589.8589.8589.8589.85-
Nov 14, 202290.1990.1990.1990.1990.19-
Nov 11, 202289.7989.7989.7989.7989.79-
Nov 10, 202288.9788.9788.9788.9788.97-
Nov 09, 202287.9987.9987.9987.9987.99-
Nov 08, 202286.9486.9486.9486.9486.94-
Nov 07, 202287.4187.4187.4187.4187.41-
Nov 04, 202287.3187.3187.3187.3187.31-
Nov 03, 202288.3288.3288.3288.3288.32-
Nov 02, 202288.3988.3988.3988.3988.39-
Nov 01, 202288.4388.4388.4388.4388.43-
Oct 31, 202288.4288.4288.4288.4288.42-
Oct 28, 202288.9588.9588.9588.9588.95-
Oct 27, 202287.5787.5787.5787.5787.57-
Oct 26, 202286.8386.8386.8386.8386.83-
Oct 25, 202287.0787.0787.0787.0787.07-
Oct 24, 202285.9385.9385.9385.9385.93-
Oct 21, 202284.5484.5484.5484.5484.54-
Oct 20, 202286.1286.1286.1286.1286.12-
Oct 19, 202284.0984.0984.0984.0984.09-
Oct 18, 202282.9082.9082.9082.9082.90-
Oct 17, 202283.0983.0983.0983.0983.09-
Oct 14, 202283.6383.6383.6383.6383.63-
Oct 13, 202281.5581.5581.5581.5581.55-
Oct 12, 202279.0679.0679.0679.0679.06-
Oct 11, 202280.2780.2780.2780.2780.27-
Oct 10, 202280.9380.9380.9380.9380.93-
Oct 07, 202282.1982.1982.1982.1982.19-
Oct 06, 202282.5282.5282.5282.5282.52-
Oct 05, 202284.0684.0684.0684.0684.06-
Oct 04, 202285.7285.7285.7285.7285.72-
Oct 03, 202285.2085.2085.2085.2085.20-
Sep 30, 202285.1085.1085.1085.1085.10-
Sep 29, 202284.1784.1784.1784.1784.17-
Sep 28, 202281.7181.7181.7181.7181.71-
Sep 27, 202281.2081.2081.2081.2081.20-
Sep 26, 202282.4082.4082.4082.4082.40-
Sep 23, 202285.0785.0785.0785.0785.07-
Sep 22, 202288.9788.9788.9788.9788.97-
Sep 21, 202288.6488.6488.6488.6488.64-
Sep 20, 202289.0489.0489.0489.0489.04-
Sep 16, 202289.9289.9289.9289.9289.92-
Sep 15, 202289.8389.8389.8389.8389.83-
Sep 14, 202289.5889.5889.5889.5889.58-
Sep 13, 202290.3990.3990.3990.3990.39-
Sep 12, 202290.1890.1890.1890.1890.18-
Sep 09, 202290.2190.2190.2190.2190.21-
Sep 08, 202290.6890.6890.6890.6890.68-
Sep 07, 202290.8090.8090.8090.8090.80-
Sep 06, 202291.5291.5291.5291.5291.52-
Sep 05, 202291.1091.1091.1091.1091.10-
Sep 02, 202291.6291.6291.6291.6291.62-
Sep 01, 202292.3692.3692.3692.3692.36-
Aug 31, 202292.7092.7092.7092.7092.70-
Aug 30, 202293.8493.8493.8493.8493.84-
Aug 26, 202294.4694.4694.4694.4694.46-
Aug 25, 202294.5694.5694.5694.5694.56-
Aug 24, 202294.4294.4294.4294.4294.42-
Aug 23, 202294.9394.9394.9394.9394.93-
Aug 22, 202295.9195.9195.9195.9195.91-
Aug 19, 202296.2496.2496.2496.2496.24-
Aug 18, 202297.5397.5397.5397.5397.53-
Aug 17, 202297.6897.6897.6897.6897.68-
Aug 16, 202299.5499.5499.5499.5499.54-
Aug 15, 202299.6399.6399.6399.6399.63-
Aug 12, 202299.5199.5199.5199.5199.51-
Aug 11, 2022100.60100.60100.60100.60100.60-
Aug 10, 2022101.23101.23101.23101.23101.23-
Aug 09, 2022100.96100.96100.96100.96100.96-
Aug 08, 2022100.83100.83100.83100.83100.83-
Aug 05, 2022101.66101.66101.66101.66101.66-
Aug 04, 2022101.75101.75101.75101.75101.75-
Aug 03, 2022101.27101.27101.27101.27101.27-
Aug 02, 2022103.32103.32103.32103.32103.32-
Aug 01, 2022100.92100.92100.92100.92100.92-
Jul 29, 202299.9399.9399.9399.9399.93-
Jul 28, 202299.2299.2299.2299.2299.22-
Jul 27, 202299.4899.4899.4899.4899.48-
Jul 26, 202299.9699.9699.9699.9699.96-
Jul 25, 2022100.13100.13100.13100.13100.13-
Jul 22, 2022100.39100.39100.39100.39100.39-
Jul 21, 202297.9797.9797.9797.9797.97-
Jul 20, 202298.6398.6398.6398.6398.63-
Jul 19, 202298.5598.5598.5598.5598.55-
Jul 18, 202298.3198.3198.3198.3198.31-
Jul 15, 202298.8298.8298.8298.8298.82-
Jul 14, 202298.8198.8198.8198.8198.81-
Jul 13, 202298.9098.9098.9098.9098.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement