Advertisement
Advertisement
U.S. markets open in 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

HSBC European Index Fund Accumulation C (0P0000WN7J.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,235.44+1.38 (+0.11%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 2023------
Feb 08, 20231,235.441,235.441,235.441,235.441,235.44-
Feb 07, 20231,234.061,234.061,234.061,234.061,234.06-
Feb 06, 20231,234.951,234.951,234.951,234.951,234.95-
Feb 03, 20231,235.481,235.481,235.481,235.481,235.48-
Feb 02, 20231,228.231,228.231,228.231,228.231,228.23-
Feb 01, 20231,207.381,207.381,207.381,207.381,207.38-
Jan 31, 20231,194.481,194.481,194.481,194.481,194.48-
Jan 30, 20231,196.561,196.561,196.561,196.561,196.56-
Jan 27, 20231,203.391,203.391,203.391,203.391,203.39-
Jan 26, 20231,202.931,202.931,202.931,202.931,202.93-
Jan 25, 20231,200.601,200.601,200.601,200.601,200.60-
Jan 24, 20231,205.881,205.881,205.881,205.881,205.88-
Jan 23, 20231,197.991,197.991,197.991,197.991,197.99-
Jan 20, 20231,187.371,187.371,187.371,187.371,187.37-
Jan 19, 20231,190.441,190.441,190.441,190.441,190.44-
Jan 18, 20231,203.721,203.721,203.721,203.721,203.72-
Jan 17, 20231,205.481,205.481,205.481,205.481,205.48-
Jan 16, 20231,210.421,210.421,210.421,210.421,210.42-
Jan 13, 20231,205.441,205.441,205.441,205.441,205.44-
Jan 12, 20231,198.501,198.501,198.501,198.501,198.50-
Jan 11, 20231,195.291,195.291,195.291,195.291,195.29-
Jan 10, 20231,179.861,179.861,179.861,179.861,179.86-
Jan 09, 20231,178.741,178.741,178.741,178.741,178.74-
Jan 06, 20231,169.321,169.321,169.321,169.321,169.32-
Jan 05, 20231,167.341,167.341,167.341,167.341,167.34-
Jan 04, 20231,161.731,161.731,161.731,161.731,161.73-
Jan 03, 20231,144.971,144.971,144.971,144.971,144.97-
Dec 30, 20221,134.391,134.391,134.391,134.391,134.39-
Dec 29, 20221,128.261,128.261,128.261,128.261,128.26-
Dec 28, 20221,130.441,130.441,130.441,130.441,130.44-
Dec 23, 20221,125.471,125.471,125.471,125.471,125.47-
Dec 22, 20221,135.981,135.981,135.981,135.981,135.98-
Dec 21, 20221,122.101,122.101,122.101,122.101,122.10-
Dec 20, 20221,109.261,109.261,109.261,109.261,109.26-
Dec 19, 20221,110.051,110.051,110.051,110.051,110.05-
Dec 16, 20221,109.971,109.971,109.971,109.971,109.97-
Dec 15, 20221,130.221,130.221,130.221,130.221,130.22-
Dec 14, 20221,136.391,136.391,136.391,136.391,136.39-
Dec 13, 20221,125.851,125.851,125.851,125.851,125.85-
Dec 12, 20221,123.581,123.581,123.581,123.581,123.58-
Dec 09, 20221,124.201,124.201,124.201,124.201,124.20-
Dec 08, 20221,118.761,118.761,118.761,118.761,118.76-
Dec 07, 20221,122.891,122.891,122.891,122.891,122.89-
Dec 06, 20221,130.321,130.321,130.321,130.321,130.32-
Dec 05, 20221,137.231,137.231,137.231,137.231,137.23-
Dec 02, 20221,138.361,138.361,138.361,138.361,138.36-
Dec 01, 20221,136.961,136.961,136.961,136.961,136.96-
Nov 30, 20221,132.581,132.581,132.581,132.581,132.58-
Nov 29, 20221,130.221,130.221,130.221,130.221,130.22-
Nov 28, 20221,130.141,130.141,130.141,130.141,130.14-
Nov 25, 20221,132.231,132.231,132.231,132.231,132.23-
Nov 24, 20221,130.231,130.231,130.231,130.231,130.23-
Nov 23, 20221,127.341,127.341,127.341,127.341,127.34-
Nov 22, 20221,121.611,121.611,121.611,121.611,121.61-
Nov 21, 20221,119.551,119.551,119.551,119.551,119.55-
Nov 18, 20221,127.601,127.601,127.601,127.601,127.60-
Nov 17, 20221,120.251,120.251,120.251,120.251,120.25-
Nov 16, 20221,135.011,135.011,135.011,135.011,135.01-
Nov 15, 20221,140.391,140.391,140.391,140.391,140.39-
Nov 14, 20221,136.581,136.581,136.581,136.581,136.58-
Nov 11, 20221,134.811,134.811,134.811,134.811,134.81-
Nov 10, 20221,096.211,096.211,096.211,096.211,096.21-
Nov 09, 20221,097.951,097.951,097.951,097.951,097.95-
Nov 08, 20221,087.291,087.291,087.291,087.291,087.29-
Nov 07, 20221,086.641,086.641,086.641,086.641,086.64-
Nov 04, 20221,080.381,080.381,080.381,080.381,080.38-
Nov 03, 20221,048.771,048.771,048.771,048.771,048.77-
Nov 02, 20221,059.731,059.731,059.731,059.731,059.73-
Nov 01, 20221,067.241,067.241,067.241,067.241,067.24-
Oct 31, 20221,051.191,051.191,051.191,051.191,051.19-
Oct 28, 20221,047.441,047.441,047.441,047.441,047.44-
Oct 27, 20221,054.591,054.591,054.591,054.591,054.59-
Oct 26, 20221,053.301,053.301,053.301,053.301,053.30-
Oct 25, 20221,044.161,044.161,044.161,044.161,044.16-
Oct 24, 20221,038.201,038.201,038.201,038.201,038.20-
Oct 21, 20221,024.681,024.681,024.681,024.681,024.68-
Oct 20, 20221,030.871,030.871,030.871,030.871,030.87-
Oct 19, 20221,034.671,034.671,034.671,034.671,034.67-
Oct 18, 20221,040.811,040.811,040.811,040.811,040.81-
Oct 17, 20221,013.261,013.261,013.261,013.261,013.26-
Oct 14, 20221,010.581,010.581,010.581,010.581,010.58-
Oct 13, 2022998.55998.55998.55998.55998.55-
Oct 12, 20221,009.851,009.851,009.851,009.851,009.85-
Oct 11, 20221,005.841,005.841,005.841,005.841,005.84-
Oct 10, 20221,015.531,015.531,015.531,015.531,015.53-
Oct 07, 20221,029.821,029.821,029.821,029.821,029.82-
Oct 06, 20221,036.601,036.601,036.601,036.601,036.60-
Oct 05, 20221,037.121,037.121,037.121,037.121,037.12-
Oct 04, 20221,034.681,034.681,034.681,034.681,034.68-
Oct 03, 2022996.07996.07996.07996.07996.07-
Sep 30, 20221,007.811,007.811,007.811,007.811,007.81-
Sep 29, 20221,023.571,023.571,023.571,023.571,023.57-
Sep 28, 20221,027.111,027.111,027.111,027.111,027.11-
Sep 27, 20221,035.831,035.831,035.831,035.831,035.83-
Sep 26, 20221,036.481,036.481,036.481,036.481,036.48-
Sep 23, 20221,020.071,020.071,020.071,020.071,020.07-
Sep 22, 20221,036.851,036.851,036.851,036.851,036.85-
Sep 21, 20221,046.321,046.321,046.321,046.321,046.32-
Sep 20, 20221,048.291,048.291,048.291,048.291,048.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement