Advertisement
Advertisement
U.S. Markets close in 1 hr 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Global Strategy Balanced Portfolio Accumulation C (0P0000WN82.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
234.330.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023228.76228.76228.76228.76228.76-
Feb 03, 2023228.41228.41228.41228.41228.41-
Feb 02, 2023226.07226.07226.07226.07226.07-
Feb 01, 2023224.45224.45224.45224.45224.45-
Jan 31, 2023222.82222.82222.82222.82222.82-
Jan 30, 2023223.84223.84223.84223.84223.84-
Jan 27, 2023224.35224.35224.35224.35224.35-
Jan 26, 2023223.16223.16223.16223.16223.16-
Jan 25, 2023223.45223.45223.45223.45223.45-
Jan 24, 2023223.43223.43223.43223.43223.43-
Jan 23, 2023222.42222.42222.42222.42222.42-
Jan 20, 2023220.81220.81220.81220.81220.81-
Jan 19, 2023220.41220.41220.41220.41220.41-
Jan 18, 2023222.12222.12222.12222.12222.12-
Jan 17, 2023222.84222.84222.84222.84222.84-
Jan 16, 2023223.53223.53223.53223.53223.53-
Jan 13, 2023223.49223.49223.49223.49223.49-
Jan 12, 2023222.36222.36222.36222.36222.36-
Jan 11, 2023220.60220.60220.60220.60220.60-
Jan 10, 2023219.80219.80219.80219.80219.80-
Jan 09, 2023219.47219.47219.47219.47219.47-
Jan 06, 2023218.98218.98218.98218.98218.98-
Jan 05, 2023218.89218.89218.89218.89218.89-
Jan 04, 2023216.88216.88216.88216.88216.88-
Jan 03, 2023217.83217.83217.83217.83217.83-
Dec 30, 2022216.88216.88216.88216.88216.88-
Dec 29, 2022215.22215.22215.22215.22215.22-
Dec 28, 2022216.84216.84216.84216.84216.84-
Dec 23, 2022216.49216.49216.49216.49216.49-
Dec 22, 2022218.22218.22218.22218.22218.22-
Dec 21, 2022216.59216.59216.59216.59216.59-
Dec 20, 2022215.65215.65215.65215.65215.65-
Dec 19, 2022216.98216.98216.98216.98216.98-
Dec 16, 2022217.14217.14217.14217.14217.14-
Dec 15, 2022219.27219.27219.27219.27219.27-
Dec 14, 2022219.76219.76219.76219.76219.76-
Dec 13, 2022219.19219.19219.19219.19219.19-
Dec 12, 2022218.45218.45218.45218.45218.45-
Dec 09, 2022219.64219.64219.64219.64219.64-
Dec 08, 2022219.52219.52219.52219.52219.52-
Dec 07, 2022219.18219.18219.18219.18219.18-
Dec 06, 2022220.03220.03220.03220.03220.03-
Dec 05, 2022221.39221.39221.39221.39221.39-
Dec 02, 2022220.73220.73220.73220.73220.73-
Dec 01, 2022221.68221.68221.68221.68221.68-
Nov 30, 2022220.63220.63220.63220.63220.63-
Nov 29, 2022220.15220.15220.15220.15220.15-
Nov 28, 2022220.17220.17220.17220.17220.17-
Nov 25, 2022220.56220.56220.56220.56220.56-
Nov 24, 2022220.35220.35220.35220.35220.35-
Nov 23, 2022220.73220.73220.73220.73220.73-
Nov 22, 2022219.90219.90219.90219.90219.90-
Nov 21, 2022220.41220.41220.41220.41220.41-
Nov 18, 2022219.75219.75219.75219.75219.75-
Nov 17, 2022220.23220.23220.23220.23220.23-
Nov 16, 2022220.76220.76220.76220.76220.76-
Nov 15, 2022220.15220.15220.15220.15220.15-
Nov 14, 2022221.29221.29221.29221.29221.29-
Nov 11, 2022220.01220.01220.01220.01220.01-
Nov 10, 2022216.49216.49216.49216.49216.49-
Nov 09, 2022217.49217.49217.49217.49217.49-
Nov 08, 2022216.78216.78216.78216.78216.78-
Nov 07, 2022216.34216.34216.34216.34216.34-
Nov 04, 2022217.21217.21217.21217.21217.21-
Nov 03, 2022215.83215.83215.83215.83215.83-
Nov 02, 2022216.88216.88216.88216.88216.88-
Nov 01, 2022216.88216.88216.88216.88216.88-
Oct 31, 2022216.50216.50216.50216.50216.50-
Oct 28, 2022214.46214.46214.46214.46214.46-
Oct 27, 2022214.71214.71214.71214.71214.71-
Oct 26, 2022214.88214.88214.88214.88214.88-
Oct 25, 2022214.32214.32214.32214.32214.32-
Oct 24, 2022213.68213.68213.68213.68213.68-
Oct 21, 2022213.70213.70213.70213.70213.70-
Oct 20, 2022213.93213.93213.93213.93213.93-
Oct 19, 2022214.90214.90214.90214.90214.90-
Oct 18, 2022215.07215.07215.07215.07215.07-
Oct 17, 2022212.06212.06212.06212.06212.06-
Oct 14, 2022213.62213.62213.62213.62213.62-
Oct 13, 2022212.23212.23212.23212.23212.23-
Oct 12, 2022213.63213.63213.63213.63213.63-
Oct 11, 2022214.36214.36214.36214.36214.36-
Oct 10, 2022215.91215.91215.91215.91215.91-
Oct 07, 2022217.84217.84217.84217.84217.84-
Oct 06, 2022218.68218.68218.68218.68218.68-
Oct 05, 2022218.54218.54218.54218.54218.54-
Oct 04, 2022217.52217.52217.52217.52217.52-
Oct 03, 2022213.56213.56213.56213.56213.56-
Sep 30, 2022215.72215.72215.72215.72215.72-
Sep 29, 2022219.44219.44219.44219.44219.44-
Sep 28, 2022219.50219.50219.50219.50219.50-
Sep 27, 2022221.34221.34221.34221.34221.34-
Sep 26, 2022223.00223.00223.00223.00223.00-
Sep 23, 2022220.59220.59220.59220.59220.59-
Sep 22, 2022220.73220.73220.73220.73220.73-
Sep 21, 2022222.64222.64222.64222.64222.64-
Sep 20, 2022223.07223.07223.07223.07223.07-
Sep 16, 2022224.10224.10224.10224.10224.10-
Sep 15, 2022224.75224.75224.75224.75224.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement