Advertisement
Advertisement
HSBC Global Strategy Balanced Portfolio Accumulation C (0P0000WN82.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | 228.76 | 228.76 | 228.76 | 228.76 | 228.76 | - |
| Feb 03, 2023 | 228.41 | 228.41 | 228.41 | 228.41 | 228.41 | - |
| Feb 02, 2023 | 226.07 | 226.07 | 226.07 | 226.07 | 226.07 | - |
| Feb 01, 2023 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | - |
| Jan 31, 2023 | 222.82 | 222.82 | 222.82 | 222.82 | 222.82 | - |
| Jan 30, 2023 | 223.84 | 223.84 | 223.84 | 223.84 | 223.84 | - |
| Jan 27, 2023 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | - |
| Jan 26, 2023 | 223.16 | 223.16 | 223.16 | 223.16 | 223.16 | - |
| Jan 25, 2023 | 223.45 | 223.45 | 223.45 | 223.45 | 223.45 | - |
| Jan 24, 2023 | 223.43 | 223.43 | 223.43 | 223.43 | 223.43 | - |
| Jan 23, 2023 | 222.42 | 222.42 | 222.42 | 222.42 | 222.42 | - |
| Jan 20, 2023 | 220.81 | 220.81 | 220.81 | 220.81 | 220.81 | - |
| Jan 19, 2023 | 220.41 | 220.41 | 220.41 | 220.41 | 220.41 | - |
| Jan 18, 2023 | 222.12 | 222.12 | 222.12 | 222.12 | 222.12 | - |
| Jan 17, 2023 | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | - |
| Jan 16, 2023 | 223.53 | 223.53 | 223.53 | 223.53 | 223.53 | - |
| Jan 13, 2023 | 223.49 | 223.49 | 223.49 | 223.49 | 223.49 | - |
| Jan 12, 2023 | 222.36 | 222.36 | 222.36 | 222.36 | 222.36 | - |
| Jan 11, 2023 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| Jan 10, 2023 | 219.80 | 219.80 | 219.80 | 219.80 | 219.80 | - |
| Jan 09, 2023 | 219.47 | 219.47 | 219.47 | 219.47 | 219.47 | - |
| Jan 06, 2023 | 218.98 | 218.98 | 218.98 | 218.98 | 218.98 | - |
| Jan 05, 2023 | 218.89 | 218.89 | 218.89 | 218.89 | 218.89 | - |
| Jan 04, 2023 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | - |
| Jan 03, 2023 | 217.83 | 217.83 | 217.83 | 217.83 | 217.83 | - |
| Dec 30, 2022 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | - |
| Dec 29, 2022 | 215.22 | 215.22 | 215.22 | 215.22 | 215.22 | - |
| Dec 28, 2022 | 216.84 | 216.84 | 216.84 | 216.84 | 216.84 | - |
| Dec 23, 2022 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | - |
| Dec 22, 2022 | 218.22 | 218.22 | 218.22 | 218.22 | 218.22 | - |
| Dec 21, 2022 | 216.59 | 216.59 | 216.59 | 216.59 | 216.59 | - |
| Dec 20, 2022 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | - |
| Dec 19, 2022 | 216.98 | 216.98 | 216.98 | 216.98 | 216.98 | - |
| Dec 16, 2022 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | - |
| Dec 15, 2022 | 219.27 | 219.27 | 219.27 | 219.27 | 219.27 | - |
| Dec 14, 2022 | 219.76 | 219.76 | 219.76 | 219.76 | 219.76 | - |
| Dec 13, 2022 | 219.19 | 219.19 | 219.19 | 219.19 | 219.19 | - |
| Dec 12, 2022 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | - |
| Dec 09, 2022 | 219.64 | 219.64 | 219.64 | 219.64 | 219.64 | - |
| Dec 08, 2022 | 219.52 | 219.52 | 219.52 | 219.52 | 219.52 | - |
| Dec 07, 2022 | 219.18 | 219.18 | 219.18 | 219.18 | 219.18 | - |
| Dec 06, 2022 | 220.03 | 220.03 | 220.03 | 220.03 | 220.03 | - |
| Dec 05, 2022 | 221.39 | 221.39 | 221.39 | 221.39 | 221.39 | - |
| Dec 02, 2022 | 220.73 | 220.73 | 220.73 | 220.73 | 220.73 | - |
| Dec 01, 2022 | 221.68 | 221.68 | 221.68 | 221.68 | 221.68 | - |
| Nov 30, 2022 | 220.63 | 220.63 | 220.63 | 220.63 | 220.63 | - |
| Nov 29, 2022 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | - |
| Nov 28, 2022 | 220.17 | 220.17 | 220.17 | 220.17 | 220.17 | - |
| Nov 25, 2022 | 220.56 | 220.56 | 220.56 | 220.56 | 220.56 | - |
| Nov 24, 2022 | 220.35 | 220.35 | 220.35 | 220.35 | 220.35 | - |
| Nov 23, 2022 | 220.73 | 220.73 | 220.73 | 220.73 | 220.73 | - |
| Nov 22, 2022 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| Nov 21, 2022 | 220.41 | 220.41 | 220.41 | 220.41 | 220.41 | - |
| Nov 18, 2022 | 219.75 | 219.75 | 219.75 | 219.75 | 219.75 | - |
| Nov 17, 2022 | 220.23 | 220.23 | 220.23 | 220.23 | 220.23 | - |
| Nov 16, 2022 | 220.76 | 220.76 | 220.76 | 220.76 | 220.76 | - |
| Nov 15, 2022 | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | - |
| Nov 14, 2022 | 221.29 | 221.29 | 221.29 | 221.29 | 221.29 | - |
| Nov 11, 2022 | 220.01 | 220.01 | 220.01 | 220.01 | 220.01 | - |
| Nov 10, 2022 | 216.49 | 216.49 | 216.49 | 216.49 | 216.49 | - |
| Nov 09, 2022 | 217.49 | 217.49 | 217.49 | 217.49 | 217.49 | - |
| Nov 08, 2022 | 216.78 | 216.78 | 216.78 | 216.78 | 216.78 | - |
| Nov 07, 2022 | 216.34 | 216.34 | 216.34 | 216.34 | 216.34 | - |
| Nov 04, 2022 | 217.21 | 217.21 | 217.21 | 217.21 | 217.21 | - |
| Nov 03, 2022 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | - |
| Nov 02, 2022 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | - |
| Nov 01, 2022 | 216.88 | 216.88 | 216.88 | 216.88 | 216.88 | - |
| Oct 31, 2022 | 216.50 | 216.50 | 216.50 | 216.50 | 216.50 | - |
| Oct 28, 2022 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | - |
| Oct 27, 2022 | 214.71 | 214.71 | 214.71 | 214.71 | 214.71 | - |
| Oct 26, 2022 | 214.88 | 214.88 | 214.88 | 214.88 | 214.88 | - |
| Oct 25, 2022 | 214.32 | 214.32 | 214.32 | 214.32 | 214.32 | - |
| Oct 24, 2022 | 213.68 | 213.68 | 213.68 | 213.68 | 213.68 | - |
| Oct 21, 2022 | 213.70 | 213.70 | 213.70 | 213.70 | 213.70 | - |
| Oct 20, 2022 | 213.93 | 213.93 | 213.93 | 213.93 | 213.93 | - |
| Oct 19, 2022 | 214.90 | 214.90 | 214.90 | 214.90 | 214.90 | - |
| Oct 18, 2022 | 215.07 | 215.07 | 215.07 | 215.07 | 215.07 | - |
| Oct 17, 2022 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | - |
| Oct 14, 2022 | 213.62 | 213.62 | 213.62 | 213.62 | 213.62 | - |
| Oct 13, 2022 | 212.23 | 212.23 | 212.23 | 212.23 | 212.23 | - |
| Oct 12, 2022 | 213.63 | 213.63 | 213.63 | 213.63 | 213.63 | - |
| Oct 11, 2022 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | - |
| Oct 10, 2022 | 215.91 | 215.91 | 215.91 | 215.91 | 215.91 | - |
| Oct 07, 2022 | 217.84 | 217.84 | 217.84 | 217.84 | 217.84 | - |
| Oct 06, 2022 | 218.68 | 218.68 | 218.68 | 218.68 | 218.68 | - |
| Oct 05, 2022 | 218.54 | 218.54 | 218.54 | 218.54 | 218.54 | - |
| Oct 04, 2022 | 217.52 | 217.52 | 217.52 | 217.52 | 217.52 | - |
| Oct 03, 2022 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | - |
| Sep 30, 2022 | 215.72 | 215.72 | 215.72 | 215.72 | 215.72 | - |
| Sep 29, 2022 | 219.44 | 219.44 | 219.44 | 219.44 | 219.44 | - |
| Sep 28, 2022 | 219.50 | 219.50 | 219.50 | 219.50 | 219.50 | - |
| Sep 27, 2022 | 221.34 | 221.34 | 221.34 | 221.34 | 221.34 | - |
| Sep 26, 2022 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - |
| Sep 23, 2022 | 220.59 | 220.59 | 220.59 | 220.59 | 220.59 | - |
| Sep 22, 2022 | 220.73 | 220.73 | 220.73 | 220.73 | 220.73 | - |
| Sep 21, 2022 | 222.64 | 222.64 | 222.64 | 222.64 | 222.64 | - |
| Sep 20, 2022 | 223.07 | 223.07 | 223.07 | 223.07 | 223.07 | - |
| Sep 16, 2022 | 224.10 | 224.10 | 224.10 | 224.10 | 224.10 | - |
| Sep 15, 2022 | 224.75 | 224.75 | 224.75 | 224.75 | 224.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
