Advertisement
Advertisement
U.S. markets open in 28 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pictet-Japanese Equity Opportunities HI GBP (0P0000WNPB.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
11,923.00-73.00 (-0.61%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2022------
Nov 28, 202211,923.0011,923.0011,923.0011,923.0011,923.00-
Nov 25, 202211,996.0011,996.0011,996.0011,996.0011,996.00-
Nov 24, 202211,963.0011,963.0011,963.0011,963.0011,963.00-
Nov 23, 2022------
Nov 22, 202211,847.0011,847.0011,847.0011,847.0011,847.00-
Nov 21, 202211,756.0011,756.0011,756.0011,756.0011,756.00-
Nov 18, 202211,721.0011,721.0011,721.0011,721.0011,721.00-
Nov 17, 202211,665.0011,665.0011,665.0011,665.0011,665.00-
Nov 16, 202211,659.0011,659.0011,659.0011,659.0011,659.00-
Nov 15, 202211,775.0011,775.0011,775.0011,775.0011,775.00-
Nov 14, 202211,718.0011,718.0011,718.0011,718.0011,718.00-
Nov 11, 202211,737.0011,737.0011,737.0011,737.0011,737.00-
Nov 10, 202211,615.0011,615.0011,615.0011,615.0011,615.00-
Nov 09, 202211,535.0011,535.0011,535.0011,535.0011,535.00-
Nov 08, 202211,625.0011,625.0011,625.0011,625.0011,625.00-
Nov 07, 202211,481.0011,481.0011,481.0011,481.0011,481.00-
Nov 04, 202211,429.0011,429.0011,429.0011,429.0011,429.00-
Nov 03, 2022------
Nov 02, 202211,492.0011,492.0011,492.0011,492.0011,492.00-
Nov 01, 2022------
Oct 31, 202211,416.0011,416.0011,416.0011,416.0011,416.00-
Oct 28, 202211,304.0011,304.0011,304.0011,304.0011,304.00-
Oct 27, 202211,235.0011,235.0011,235.0011,235.0011,235.00-
Oct 26, 202211,360.0011,360.0011,360.0011,360.0011,360.00-
Oct 25, 202211,332.0011,332.0011,332.0011,332.0011,332.00-
Oct 24, 202211,173.0011,173.0011,173.0011,173.0011,173.00-
Oct 21, 202211,137.0011,137.0011,137.0011,137.0011,137.00-
Oct 20, 202211,199.0011,199.0011,199.0011,199.0011,199.00-
Oct 19, 202211,137.0011,137.0011,137.0011,137.0011,137.00-
Oct 18, 202211,222.0011,222.0011,222.0011,222.0011,222.00-
Oct 17, 202211,155.0011,155.0011,155.0011,155.0011,155.00-
Oct 14, 202211,158.0011,158.0011,158.0011,158.0011,158.00-
Oct 13, 202210,875.0010,875.0010,875.0010,875.0010,875.00-
Oct 12, 202211,011.0011,011.0011,011.0011,011.0011,011.00-
Oct 11, 202211,011.0011,011.0011,011.0011,011.0011,011.00-
Oct 10, 2022------
Oct 07, 202211,225.0011,225.0011,225.0011,225.0011,225.00-
Oct 06, 202211,372.0011,372.0011,372.0011,372.0011,372.00-
Oct 05, 202211,294.0011,294.0011,294.0011,294.0011,294.00-
Oct 04, 202211,312.0011,312.0011,312.0011,312.0011,312.00-
Oct 03, 202211,001.0011,001.0011,001.0011,001.0011,001.00-
Sep 30, 2022------
Sep 29, 202210,926.0010,926.0010,926.0010,926.0010,926.00-
Sep 28, 202210,946.0010,946.0010,946.0010,946.0010,946.00-
Sep 27, 202210,986.0010,986.0010,986.0010,986.0010,986.00-
Sep 26, 202210,999.0010,999.0010,999.0010,999.0010,999.00-
Sep 23, 2022------
Sep 22, 202211,165.0011,165.0011,165.0011,165.0011,165.00-
Sep 21, 202211,316.0011,316.0011,316.0011,316.0011,316.00-
Sep 20, 202211,376.0011,376.0011,376.0011,376.0011,376.00-
Sep 16, 202211,339.0011,339.0011,339.0011,339.0011,339.00-
Sep 15, 202211,482.0011,482.0011,482.0011,482.0011,482.00-
Sep 14, 202211,476.0011,476.0011,476.0011,476.0011,476.00-
Sep 13, 202211,604.0011,604.0011,604.0011,604.0011,604.00-
Sep 12, 202211,716.0011,716.0011,716.0011,716.0011,716.00-
Sep 09, 202211,603.0011,603.0011,603.0011,603.0011,603.00-
Sep 08, 202211,509.0011,509.0011,509.0011,509.0011,509.00-
Sep 07, 202211,294.0011,294.0011,294.0011,294.0011,294.00-
Sep 06, 202211,294.0011,294.0011,294.0011,294.0011,294.00-
Sep 05, 202211,315.0011,315.0011,315.0011,315.0011,315.00-
Sep 02, 202211,344.0011,344.0011,344.0011,344.0011,344.00-
Sep 01, 202211,326.0011,326.0011,326.0011,326.0011,326.00-
Aug 31, 202211,484.0011,484.0011,484.0011,484.0011,484.00-
Aug 30, 202211,477.0011,477.0011,477.0011,477.0011,477.00-
Aug 26, 202211,630.0011,630.0011,630.0011,630.0011,630.00-
Aug 25, 202211,653.0011,653.0011,653.0011,653.0011,653.00-
Aug 24, 2022------
Aug 23, 202211,622.0011,622.0011,622.0011,622.0011,622.00-
Aug 22, 202211,693.0011,693.0011,693.0011,693.0011,693.00-
Aug 19, 202211,722.0011,722.0011,722.0011,722.0011,722.00-
Aug 18, 202211,755.0011,755.0011,755.0011,755.0011,755.00-
Aug 17, 202211,817.0011,817.0011,817.0011,817.0011,817.00-
Aug 16, 202211,712.0011,712.0011,712.0011,712.0011,712.00-
Aug 15, 2022------
Aug 12, 202211,648.0011,648.0011,648.0011,648.0011,648.00-
Aug 11, 2022------
Aug 10, 202211,405.0011,405.0011,405.0011,405.0011,405.00-
Aug 09, 202211,361.0011,361.0011,361.0011,361.0011,361.00-
Aug 08, 202211,483.0011,483.0011,483.0011,483.0011,483.00-
Aug 05, 202211,444.0011,444.0011,444.0011,444.0011,444.00-
Aug 04, 202211,384.0011,384.0011,384.0011,384.0011,384.00-
Aug 03, 202211,391.0011,391.0011,391.0011,391.0011,391.00-
Aug 02, 202211,333.0011,333.0011,333.0011,333.0011,333.00-
Aug 01, 202211,495.0011,495.0011,495.0011,495.0011,495.00-
Jul 29, 2022------
Jul 28, 202211,377.0011,377.0011,377.0011,377.0011,377.00-
Jul 27, 202211,437.0011,437.0011,437.0011,437.0011,437.00-
Jul 26, 202211,350.0011,350.0011,350.0011,350.0011,350.00-
Jul 25, 202211,405.0011,405.0011,405.0011,405.0011,405.00-
Jul 22, 202211,490.0011,490.0011,490.0011,490.0011,490.00-
Jul 21, 202211,447.0011,447.0011,447.0011,447.0011,447.00-
Jul 20, 202211,350.0011,350.0011,350.0011,350.0011,350.00-
Jul 19, 202211,151.0011,151.0011,151.0011,151.0011,151.00-
Jul 18, 2022------
Jul 15, 202211,047.0011,047.0011,047.0011,047.0011,047.00-
Jul 14, 202210,974.0010,974.0010,974.0010,974.0010,974.00-
Jul 13, 202210,915.0010,915.0010,915.0010,915.0010,915.00-
Jul 12, 202210,984.0010,984.0010,984.0010,984.0010,984.00-
Jul 11, 202211,150.0011,150.0011,150.0011,150.0011,150.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement