Advertisement
Advertisement
U.S. Markets open in 17 mins
Advertisement
Advertisement
Advertisement
Advertisement

AXA Framlington UK Select Opportunities Fund Z Acc (0P0000WTII.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
197.700.00 (0.00%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 2022175.60175.60175.60175.60175.60-
Dec 07, 2022177.00177.00177.00177.00177.00-
Dec 06, 2022178.50178.50178.50178.50178.50-
Dec 05, 2022180.10180.10180.10180.10180.10-
Dec 02, 2022180.70180.70180.70180.70180.70-
Dec 01, 2022180.50180.50180.50180.50180.50-
Nov 30, 2022179.10179.10179.10179.10179.10-
Nov 29, 2022179.10179.10179.10179.10179.10-
Nov 28, 2022178.20178.20178.20178.20178.20-
Nov 25, 2022179.40179.40179.40179.40179.40-
Nov 24, 2022179.20179.20179.20179.20179.20-
Nov 23, 2022178.00178.00178.00178.00178.00-
Nov 22, 2022177.40177.40177.40177.40177.40-
Nov 21, 2022175.90175.90175.90175.90175.90-
Nov 18, 2022176.20176.20176.20176.20176.20-
Nov 17, 2022175.50175.50175.50175.50175.50-
Nov 16, 2022175.90175.90175.90175.90175.90-
Nov 15, 2022177.20177.20177.20177.20177.20-
Nov 14, 2022176.70176.70176.70176.70176.70-
Nov 11, 2022177.70177.70177.70177.70177.70-
Nov 10, 2022172.20172.20172.20172.20172.20-
Nov 09, 2022171.90171.90171.90171.90171.90-
Nov 08, 2022171.80171.80171.80171.80171.80-
Nov 07, 2022171.80171.80171.80171.80171.80-
Nov 04, 2022170.30170.30170.30170.30170.30-
Nov 03, 2022166.80166.80166.80166.80166.80-
Nov 02, 2022168.80168.80168.80168.80168.80-
Nov 01, 2022169.40169.40169.40169.40169.40-
Oct 31, 2022166.30166.30166.30166.30166.30-
Oct 28, 2022166.10166.10166.10166.10166.10-
Oct 27, 2022167.00167.00167.00167.00167.00-
Oct 26, 2022165.50165.50165.50165.50165.50-
Oct 25, 2022163.50163.50163.50163.50163.50-
Oct 24, 2022163.10163.10163.10163.10163.10-
Oct 21, 2022161.10161.10161.10161.10161.10-
Oct 20, 2022163.10163.10163.10163.10163.10-
Oct 19, 2022163.70163.70163.70163.70163.70-
Oct 18, 2022165.60165.60165.60165.60165.60-
Oct 17, 2022162.20162.20162.20162.20162.20-
Oct 14, 2022162.60162.60162.60162.60162.60-
Oct 13, 2022159.70159.70159.70159.70159.70-
Oct 12, 2022161.10161.10161.10161.10161.10-
Oct 11, 2022162.20162.20162.20162.20162.20-
Oct 10, 2022163.80163.80163.80163.80163.80-
Oct 07, 2022166.20166.20166.20166.20166.20-
Oct 06, 2022166.80166.80166.80166.80166.80-
Oct 05, 2022166.60166.60166.60166.60166.60-
Oct 04, 2022167.10167.10167.10167.10167.10-
Oct 03, 2022161.30161.30161.30161.30161.30-
Sep 30, 2022161.10161.10161.10161.10161.10-
Sep 29, 2022161.70161.70161.70161.70161.70-
Sep 28, 2022162.00162.00162.00162.00162.00-
Sep 27, 2022165.40165.40165.40165.40165.40-
Sep 26, 2022164.80164.80164.80164.80164.80-
Sep 23, 2022165.50165.50165.50165.50165.50-
Sep 22, 2022170.50170.50170.50170.50170.50-
Sep 21, 2022170.90170.90170.90170.90170.90-
Sep 20, 2022170.20170.20170.20170.20170.20-
Sep 16, 2022172.80172.80172.80172.80172.80-
Sep 15, 2022173.70173.70173.70173.70173.70-
Sep 14, 2022174.30174.30174.30174.30174.30-
Sep 13, 2022179.10179.10179.10179.10179.10-
Sep 12, 2022177.40177.40177.40177.40177.40-
Sep 09, 2022175.40175.40175.40175.40175.40-
Sep 08, 2022171.60171.60171.60171.60171.60-
Sep 07, 2022172.60172.60172.60172.60172.60-
Sep 06, 2022173.00173.00173.00173.00173.00-
Sep 05, 2022171.10171.10171.10171.10171.10-
Sep 02, 2022170.80170.80170.80170.80170.80-
Sep 01, 2022171.70171.70171.70171.70171.70-
Aug 31, 2022174.70174.70174.70174.70174.70-
Aug 30, 2022177.90177.90177.90177.90177.90-
Aug 26, 2022178.60178.60178.60178.60178.60-
Aug 25, 2022178.90178.90178.90178.90178.90-
Aug 24, 2022177.40177.40177.40177.40177.40-
Aug 23, 2022178.60178.60178.60178.60178.60-
Aug 22, 2022180.20180.20180.20180.20180.20-
Aug 19, 2022181.80181.80181.80181.80181.80-
Aug 18, 2022181.50181.50181.50181.50181.50-
Aug 17, 2022182.00182.00182.00182.00182.00-
Aug 16, 2022183.20183.20183.20183.20183.20-
Aug 15, 2022182.40182.40182.40182.40182.40-
Aug 12, 2022181.80181.80181.80181.80181.80-
Aug 11, 2022181.80181.80181.80181.80181.80-
Aug 10, 2022179.60179.60179.60179.60179.60-
Aug 09, 2022180.70180.70180.70180.70180.70-
Aug 08, 2022181.70181.70181.70181.70181.70-
Aug 05, 2022182.00182.00182.00182.00182.00-
Aug 04, 2022182.50182.50182.50182.50182.50-
Aug 03, 2022180.60180.60180.60180.60180.60-
Aug 02, 2022180.10180.10180.10180.10180.10-
Aug 01, 2022183.00183.00183.00183.00183.00-
Jul 29, 2022182.60182.60182.60182.60182.60-
Jul 28, 2022179.80179.80179.80179.80179.80-
Jul 27, 2022179.50179.50179.50179.50179.50-
Jul 26, 2022179.40179.40179.40179.40179.40-
Jul 25, 2022179.80179.80179.80179.80179.80-
Jul 22, 2022180.60180.60180.60180.60180.60-
Jul 21, 2022178.40178.40178.40178.40178.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement