Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AXA Framlington UK Select Opportunities Fund Z Acc (0P0000WTII.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
197.700.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023182.10182.10182.10182.10182.10-
Feb 02, 2023180.70180.70180.70180.70180.70-
Feb 01, 2023179.40179.40179.40179.40179.40-
Jan 31, 2023177.50177.50177.50177.50177.50-
Jan 30, 2023178.10178.10178.10178.10178.10-
Jan 27, 2023178.30178.30178.30178.30178.30-
Jan 26, 2023177.80177.80177.80177.80177.80-
Jan 25, 2023177.90177.90177.90177.90177.90-
Jan 24, 2023178.40178.40178.40178.40178.40-
Jan 23, 2023178.30178.30178.30178.30178.30-
Jan 20, 2023177.70177.70177.70177.70177.70-
Jan 19, 2023178.80178.80178.80178.80178.80-
Jan 18, 2023180.90180.90180.90180.90180.90-
Jan 17, 2023181.30181.30181.30181.30181.30-
Jan 16, 2023181.80181.80181.80181.80181.80-
Jan 13, 2023181.20181.20181.20181.20181.20-
Jan 12, 2023179.40179.40179.40179.40179.40-
Jan 11, 2023178.80178.80178.80178.80178.80-
Jan 10, 2023178.00178.00178.00178.00178.00-
Jan 09, 2023177.50177.50177.50177.50177.50-
Jan 06, 2023176.40176.40176.40176.40176.40-
Jan 05, 2023177.00177.00177.00177.00177.00-
Jan 04, 2023176.30176.30176.30176.30176.30-
Jan 03, 2023175.00175.00175.00175.00175.00-
Dec 30, 2022173.30173.30173.30173.30173.30-
Dec 29, 2022173.70173.70173.70173.70173.70-
Dec 28, 2022174.50174.50174.50174.50174.50-
Dec 23, 2022173.20173.20173.20173.20173.20-
Dec 22, 2022174.40174.40174.40174.40174.40-
Dec 21, 2022172.60172.60172.60172.60172.60-
Dec 20, 2022171.10171.10171.10171.10171.10-
Dec 19, 2022172.20172.20172.20172.20172.20-
Dec 16, 2022171.80171.80171.80171.80171.80-
Dec 15, 2022175.90175.90175.90175.90175.90-
Dec 14, 2022176.30176.30176.30176.30176.30-
Dec 13, 2022175.70175.70175.70175.70175.70-
Dec 12, 2022175.20175.20175.20175.20175.20-
Dec 09, 2022175.30175.30175.30175.30175.30-
Dec 08, 2022175.60175.60175.60175.60175.60-
Dec 07, 2022177.00177.00177.00177.00177.00-
Dec 06, 2022178.50178.50178.50178.50178.50-
Dec 05, 2022180.10180.10180.10180.10180.10-
Dec 02, 2022180.70180.70180.70180.70180.70-
Dec 01, 2022180.50180.50180.50180.50180.50-
Nov 30, 2022179.10179.10179.10179.10179.10-
Nov 29, 2022179.10179.10179.10179.10179.10-
Nov 28, 2022178.20178.20178.20178.20178.20-
Nov 25, 2022179.40179.40179.40179.40179.40-
Nov 24, 2022179.20179.20179.20179.20179.20-
Nov 23, 2022178.00178.00178.00178.00178.00-
Nov 22, 2022177.40177.40177.40177.40177.40-
Nov 21, 2022175.90175.90175.90175.90175.90-
Nov 18, 2022176.20176.20176.20176.20176.20-
Nov 17, 2022175.50175.50175.50175.50175.50-
Nov 16, 2022175.90175.90175.90175.90175.90-
Nov 15, 2022177.20177.20177.20177.20177.20-
Nov 14, 2022176.70176.70176.70176.70176.70-
Nov 11, 2022177.70177.70177.70177.70177.70-
Nov 10, 2022172.20172.20172.20172.20172.20-
Nov 09, 2022171.90171.90171.90171.90171.90-
Nov 08, 2022171.80171.80171.80171.80171.80-
Nov 07, 2022171.80171.80171.80171.80171.80-
Nov 04, 2022170.30170.30170.30170.30170.30-
Nov 03, 2022166.80166.80166.80166.80166.80-
Nov 02, 2022168.80168.80168.80168.80168.80-
Nov 01, 2022169.40169.40169.40169.40169.40-
Oct 31, 2022166.30166.30166.30166.30166.30-
Oct 28, 2022166.10166.10166.10166.10166.10-
Oct 27, 2022167.00167.00167.00167.00167.00-
Oct 26, 2022165.50165.50165.50165.50165.50-
Oct 25, 2022163.50163.50163.50163.50163.50-
Oct 24, 2022163.10163.10163.10163.10163.10-
Oct 21, 2022161.10161.10161.10161.10161.10-
Oct 20, 2022163.10163.10163.10163.10163.10-
Oct 19, 2022163.70163.70163.70163.70163.70-
Oct 18, 2022165.60165.60165.60165.60165.60-
Oct 17, 2022162.20162.20162.20162.20162.20-
Oct 14, 2022162.60162.60162.60162.60162.60-
Oct 13, 2022159.70159.70159.70159.70159.70-
Oct 12, 2022161.10161.10161.10161.10161.10-
Oct 11, 2022162.20162.20162.20162.20162.20-
Oct 10, 2022163.80163.80163.80163.80163.80-
Oct 07, 2022166.20166.20166.20166.20166.20-
Oct 06, 2022166.80166.80166.80166.80166.80-
Oct 05, 2022166.60166.60166.60166.60166.60-
Oct 04, 2022167.10167.10167.10167.10167.10-
Oct 03, 2022161.30161.30161.30161.30161.30-
Sep 30, 2022161.10161.10161.10161.10161.10-
Sep 29, 2022161.70161.70161.70161.70161.70-
Sep 28, 2022162.00162.00162.00162.00162.00-
Sep 27, 2022165.40165.40165.40165.40165.40-
Sep 26, 2022164.80164.80164.80164.80164.80-
Sep 23, 2022165.50165.50165.50165.50165.50-
Sep 22, 2022170.50170.50170.50170.50170.50-
Sep 21, 2022170.90170.90170.90170.90170.90-
Sep 20, 2022170.20170.20170.20170.20170.20-
Sep 16, 2022172.80172.80172.80172.80172.80-
Sep 15, 2022173.70173.70173.70173.70173.70-
Sep 14, 2022174.30174.30174.30174.30174.30-
Sep 13, 2022179.10179.10179.10179.10179.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement