Advertisement
Advertisement
AXA Framlington UK Select Opportunities Fund Z Acc (0P0000WTII.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | 182.10 | 182.10 | 182.10 | 182.10 | 182.10 | - |
| Feb 02, 2023 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| Feb 01, 2023 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| Jan 31, 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jan 30, 2023 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| Jan 27, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| Jan 26, 2023 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | - |
| Jan 25, 2023 | 177.90 | 177.90 | 177.90 | 177.90 | 177.90 | - |
| Jan 24, 2023 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| Jan 23, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| Jan 20, 2023 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | - |
| Jan 19, 2023 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| Jan 18, 2023 | 180.90 | 180.90 | 180.90 | 180.90 | 180.90 | - |
| Jan 17, 2023 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| Jan 16, 2023 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | - |
| Jan 13, 2023 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| Jan 12, 2023 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| Jan 11, 2023 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| Jan 10, 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jan 09, 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jan 06, 2023 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Jan 05, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 04, 2023 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| Jan 03, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Dec 30, 2022 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| Dec 29, 2022 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| Dec 28, 2022 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | - |
| Dec 23, 2022 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Dec 22, 2022 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| Dec 21, 2022 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| Dec 20, 2022 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Dec 19, 2022 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| Dec 16, 2022 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Dec 15, 2022 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Dec 14, 2022 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| Dec 13, 2022 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Dec 12, 2022 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| Dec 09, 2022 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | - |
| Dec 08, 2022 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Dec 07, 2022 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Dec 06, 2022 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | - |
| Dec 05, 2022 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Dec 02, 2022 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| Dec 01, 2022 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| Nov 30, 2022 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Nov 29, 2022 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Nov 28, 2022 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| Nov 25, 2022 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| Nov 24, 2022 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| Nov 23, 2022 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Nov 22, 2022 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| Nov 21, 2022 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Nov 18, 2022 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | - |
| Nov 17, 2022 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Nov 16, 2022 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Nov 15, 2022 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| Nov 14, 2022 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| Nov 11, 2022 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | - |
| Nov 10, 2022 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| Nov 09, 2022 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Nov 08, 2022 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Nov 07, 2022 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Nov 04, 2022 | 170.30 | 170.30 | 170.30 | 170.30 | 170.30 | - |
| Nov 03, 2022 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| Nov 02, 2022 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Nov 01, 2022 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| Oct 31, 2022 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | - |
| Oct 28, 2022 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - |
| Oct 27, 2022 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Oct 26, 2022 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Oct 25, 2022 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Oct 24, 2022 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| Oct 21, 2022 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Oct 20, 2022 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| Oct 19, 2022 | 163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
| Oct 18, 2022 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| Oct 17, 2022 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Oct 14, 2022 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Oct 13, 2022 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | - |
| Oct 12, 2022 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Oct 11, 2022 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | - |
| Oct 10, 2022 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | - |
| Oct 07, 2022 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| Oct 06, 2022 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | - |
| Oct 05, 2022 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| Oct 04, 2022 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | - |
| Oct 03, 2022 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | - |
| Sep 30, 2022 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
| Sep 29, 2022 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | - |
| Sep 28, 2022 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - |
| Sep 27, 2022 | 165.40 | 165.40 | 165.40 | 165.40 | 165.40 | - |
| Sep 26, 2022 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - |
| Sep 23, 2022 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Sep 22, 2022 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Sep 21, 2022 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Sep 20, 2022 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Sep 16, 2022 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | - |
| Sep 15, 2022 | 173.70 | 173.70 | 173.70 | 173.70 | 173.70 | - |
| Sep 14, 2022 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | - |
| Sep 13, 2022 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
