Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Amundi Funds - Emerging Markets Bond R2 GBP (C) (0P0000WTO0.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
8,659.00+27.00 (+0.31%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2022------
Dec 07, 20228,659.008,659.008,659.008,659.008,659.00-
Dec 06, 20228,632.008,632.008,632.008,632.008,632.00-
Dec 05, 20228,675.008,675.008,675.008,675.008,675.00-
Dec 02, 20228,686.008,686.008,686.008,686.008,686.00-
Dec 01, 20228,618.008,618.008,618.008,618.008,618.00-
Nov 30, 20228,798.008,798.008,798.008,798.008,798.00-
Nov 29, 20228,693.008,693.008,693.008,693.008,693.00-
Nov 28, 20228,640.008,640.008,640.008,640.008,640.00-
Nov 25, 20228,594.008,594.008,594.008,594.008,594.00-
Nov 24, 20228,510.008,510.008,510.008,510.008,510.00-
Nov 23, 20228,564.008,564.008,564.008,564.008,564.00-
Nov 22, 20228,651.008,651.008,651.008,651.008,651.00-
Nov 21, 20228,681.008,681.008,681.008,681.008,681.00-
Nov 18, 20228,591.008,591.008,591.008,591.008,591.00-
Nov 17, 20228,697.008,697.008,697.008,697.008,697.00-
Nov 16, 20228,657.008,657.008,657.008,657.008,657.00-
Nov 15, 20228,607.008,607.008,607.008,607.008,607.00-
Nov 14, 20228,658.008,658.008,658.008,658.008,658.00-
Nov 11, 20228,549.008,549.008,549.008,549.008,549.00-
Nov 10, 20228,554.008,554.008,554.008,554.008,554.00-
Nov 09, 20228,646.008,646.008,646.008,646.008,646.00-
Nov 08, 20228,498.008,498.008,498.008,498.008,498.00-
Nov 07, 20228,545.008,545.008,545.008,545.008,545.00-
Nov 04, 20228,627.008,627.008,627.008,627.008,627.00-
Nov 03, 20228,659.008,659.008,659.008,659.008,659.00-
Nov 02, 20228,474.008,474.008,474.008,474.008,474.00-
Nov 01, 2022------
Oct 31, 20228,409.008,409.008,409.008,409.008,409.00-
Oct 28, 20228,362.008,362.008,362.008,362.008,362.00-
Oct 27, 20228,356.008,356.008,356.008,356.008,356.00-
Oct 26, 20228,309.008,309.008,309.008,309.008,309.00-
Oct 25, 20228,350.008,350.008,350.008,350.008,350.00-
Oct 24, 20228,388.008,388.008,388.008,388.008,388.00-
Oct 21, 20228,499.008,499.008,499.008,499.008,499.00-
Oct 20, 20228,411.008,411.008,411.008,411.008,411.00-
Oct 19, 20228,509.008,509.008,509.008,509.008,509.00-
Oct 18, 20228,515.008,515.008,515.008,515.008,515.00-
Oct 17, 20228,413.008,413.008,413.008,413.008,413.00-
Oct 14, 20228,559.008,559.008,559.008,559.008,559.00-
Oct 13, 20228,590.008,590.008,590.008,590.008,590.00-
Oct 12, 20228,800.008,800.008,800.008,800.008,800.00-
Oct 11, 20228,820.008,820.008,820.008,820.008,820.00-
Oct 10, 20228,929.008,929.008,929.008,929.008,929.00-
Oct 07, 20228,862.008,862.008,862.008,862.008,862.00-
Oct 06, 20228,857.008,857.008,857.008,857.008,857.00-
Oct 05, 20228,783.008,783.008,783.008,783.008,783.00-
Oct 04, 20228,696.008,696.008,696.008,696.008,696.00-
Oct 03, 20228,713.008,713.008,713.008,713.008,713.00-
Sep 30, 20228,767.008,767.008,767.008,767.008,767.00-
Sep 29, 20228,887.008,887.008,887.008,887.008,887.00-
Sep 28, 20229,187.009,187.009,187.009,187.009,187.00-
Sep 27, 20229,207.009,207.009,207.009,207.009,207.00-
Sep 26, 20229,283.009,283.009,283.009,283.009,283.00-
Sep 23, 20229,278.009,278.009,278.009,278.009,278.00-
Sep 22, 20229,035.009,035.009,035.009,035.009,035.00-
Sep 21, 20229,034.009,034.009,034.009,034.009,034.00-
Sep 20, 20228,960.008,960.008,960.008,960.008,960.00-
Sep 16, 20228,978.008,978.008,978.008,978.008,978.00-
Sep 15, 20228,973.008,973.008,973.008,973.008,973.00-
Sep 14, 20228,925.008,925.008,925.008,925.008,925.00-
Sep 13, 20228,971.008,971.008,971.008,971.008,971.00-
Sep 12, 20228,899.008,899.008,899.008,899.008,899.00-
Sep 09, 20228,973.008,973.008,973.008,973.008,973.00-
Sep 08, 20229,017.009,017.009,017.009,017.009,017.00-
Sep 07, 20229,014.009,014.009,014.009,014.009,014.00-
Sep 06, 20228,958.008,958.008,958.008,958.008,958.00-
Sep 05, 20228,984.008,984.008,984.008,984.008,984.00-
Sep 02, 20228,943.008,943.008,943.008,943.008,943.00-
Sep 01, 20228,967.008,967.008,967.008,967.008,967.00-
Aug 31, 20228,934.008,934.008,934.008,934.008,934.00-
Aug 30, 20228,970.008,970.008,970.008,970.008,970.00-
Aug 26, 20228,907.008,907.008,907.008,907.008,907.00-
Aug 25, 20228,879.008,879.008,879.008,879.008,879.00-
Aug 24, 20228,858.008,858.008,858.008,858.008,858.00-
Aug 23, 20228,812.008,812.008,812.008,812.008,812.00-
Aug 22, 20228,836.008,836.008,836.008,836.008,836.00-
Aug 19, 20228,881.008,881.008,881.008,881.008,881.00-
Aug 18, 20228,775.008,775.008,775.008,775.008,775.00-
Aug 17, 20228,739.008,739.008,739.008,739.008,739.00-
Aug 16, 20228,751.008,751.008,751.008,751.008,751.00-
Aug 15, 2022------
Aug 12, 20228,769.008,769.008,769.008,769.008,769.00-
Aug 11, 20228,679.008,679.008,679.008,679.008,679.00-
Aug 10, 20228,612.008,612.008,612.008,612.008,612.00-
Aug 09, 20228,681.008,681.008,681.008,681.008,681.00-
Aug 08, 20228,664.008,664.008,664.008,664.008,664.00-
Aug 05, 20228,654.008,654.008,654.008,654.008,654.00-
Aug 04, 20228,637.008,637.008,637.008,637.008,637.00-
Aug 03, 20228,582.008,582.008,582.008,582.008,582.00-
Aug 02, 20228,490.008,490.008,490.008,490.008,490.00-
Aug 01, 20228,486.008,486.008,486.008,486.008,486.00-
Jul 29, 20228,506.008,506.008,506.008,506.008,506.00-
Jul 28, 20228,469.008,469.008,469.008,469.008,469.00-
Jul 27, 20228,446.008,446.008,446.008,446.008,446.00-
Jul 26, 20228,422.008,422.008,422.008,422.008,422.00-
Jul 25, 20228,442.008,442.008,442.008,442.008,442.00-
Jul 22, 20228,415.008,415.008,415.008,415.008,415.00-
Jul 21, 20228,422.008,422.008,422.008,422.008,422.00-
Jul 20, 20228,343.008,343.008,343.008,343.008,343.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement