Advertisement
Advertisement
U.S. markets open in 7 hours 9 minutes
S&P Futures
3,984.25 +6.25 (+0.16%) Dow Futures
32,366.00 +47.00 (+0.15%) Nasdaq Futures
12,873.75 +19.75 (+0.15%) Russell 2000 Futures
1,740.30 +7.80 (+0.45%) Crude Oil
69.91 -0.05 (-0.07%) Gold
1,993.00 -2.90 (-0.15%)
Amundi Funds - Optimal Yield R2 GBP (C) (0P0000WTO2.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | - |
| Mar 21, 2023 | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | 7,707.00 | - |
| Mar 20, 2023 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | - |
| Mar 17, 2023 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | 7,641.00 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | - |
| Mar 14, 2023 | 7,778.00 | 7,778.00 | 7,778.00 | 7,778.00 | 7,778.00 | - |
| Mar 13, 2023 | 7,764.00 | 7,764.00 | 7,764.00 | 7,764.00 | 7,764.00 | - |
| Mar 10, 2023 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | - |
| Mar 09, 2023 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | - |
| Mar 08, 2023 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | 7,961.00 | - |
| Mar 07, 2023 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | - |
| Mar 06, 2023 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | - |
| Mar 03, 2023 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | 7,885.00 | - |
| Mar 02, 2023 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | - |
| Mar 01, 2023 | 7,933.00 | 7,933.00 | 7,933.00 | 7,933.00 | 7,933.00 | - |
| Feb 28, 2023 | 7,809.00 | 7,809.00 | 7,809.00 | 7,809.00 | 7,809.00 | - |
| Feb 27, 2023 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | - |
| Feb 24, 2023 | 7,889.00 | 7,889.00 | 7,889.00 | 7,889.00 | 7,889.00 | - |
| Feb 23, 2023 | 7,878.00 | 7,878.00 | 7,878.00 | 7,878.00 | 7,878.00 | - |
| Feb 22, 2023 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | - |
| Feb 21, 2023 | 7,873.00 | 7,873.00 | 7,873.00 | 7,873.00 | 7,873.00 | - |
| Feb 20, 2023 | 7,978.00 | 7,978.00 | 7,978.00 | 7,978.00 | 7,978.00 | - |
| Feb 17, 2023 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | 7,981.00 | - |
| Feb 16, 2023 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | 7,996.00 | - |
| Feb 15, 2023 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | 8,006.00 | - |
| Feb 14, 2023 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | 7,944.00 | - |
| Feb 13, 2023 | 7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | - |
| Feb 10, 2023 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | - |
| Feb 09, 2023 | 8,011.00 | 8,011.00 | 8,011.00 | 8,011.00 | 8,011.00 | - |
| Feb 08, 2023 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | 8,053.00 | - |
| Feb 07, 2023 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | - |
| Feb 06, 2023 | 8,107.00 | 8,107.00 | 8,107.00 | 8,107.00 | 8,107.00 | - |
| Feb 03, 2023 | 8,141.00 | 8,141.00 | 8,141.00 | 8,141.00 | 8,141.00 | - |
| Feb 02, 2023 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | - |
| Feb 01, 2023 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | - |
| Jan 31, 2023 | 7,918.00 | 7,918.00 | 7,918.00 | 7,918.00 | 7,918.00 | - |
| Jan 30, 2023 | 7,878.00 | 7,878.00 | 7,878.00 | 7,878.00 | 7,878.00 | - |
| Jan 27, 2023 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | 7,876.00 | - |
| Jan 26, 2023 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | 7,874.00 | - |
| Jan 25, 2023 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | 7,892.00 | - |
| Jan 24, 2023 | 7,896.00 | 7,896.00 | 7,896.00 | 7,896.00 | 7,896.00 | - |
| Jan 23, 2023 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | - |
| Jan 20, 2023 | 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | 7,823.00 | - |
| Jan 19, 2023 | 7,776.00 | 7,776.00 | 7,776.00 | 7,776.00 | 7,776.00 | - |
| Jan 18, 2023 | 7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | 7,797.00 | - |
| Jan 17, 2023 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | - |
| Jan 16, 2023 | 7,916.00 | 7,916.00 | 7,916.00 | 7,916.00 | 7,916.00 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | 7,908.00 | - |
| Jan 11, 2023 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | - |
| Jan 10, 2023 | 7,829.00 | 7,829.00 | 7,829.00 | 7,829.00 | 7,829.00 | - |
| Jan 09, 2023 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | - |
| Jan 06, 2023 | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | 7,774.00 | - |
| Jan 05, 2023 | 7,816.00 | 7,816.00 | 7,816.00 | 7,816.00 | 7,816.00 | - |
| Jan 04, 2023 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | - |
| Jan 03, 2023 | 7,733.00 | 7,733.00 | 7,733.00 | 7,733.00 | 7,733.00 | - |
| Dec 30, 2022 | 7,787.00 | 7,787.00 | 7,787.00 | 7,787.00 | 7,787.00 | - |
| Dec 29, 2022 | 7,762.00 | 7,762.00 | 7,762.00 | 7,762.00 | 7,762.00 | - |
| Dec 28, 2022 | 7,741.00 | 7,741.00 | 7,741.00 | 7,741.00 | 7,741.00 | - |
| Dec 23, 2022 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | 7,716.00 | - |
| Dec 22, 2022 | 7,723.00 | 7,723.00 | 7,723.00 | 7,723.00 | 7,723.00 | - |
| Dec 21, 2022 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | - |
| Dec 20, 2022 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | 7,651.00 | - |
| Dec 19, 2022 | 7,629.00 | 7,629.00 | 7,629.00 | 7,629.00 | 7,629.00 | - |
| Dec 16, 2022 | 7,627.00 | 7,627.00 | 7,627.00 | 7,627.00 | 7,627.00 | - |
| Dec 15, 2022 | 7,668.00 | 7,668.00 | 7,668.00 | 7,668.00 | 7,668.00 | - |
| Dec 14, 2022 | 7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | 7,558.00 | - |
| Dec 13, 2022 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | 7,542.00 | - |
| Dec 12, 2022 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | 7,527.00 | - |
| Dec 09, 2022 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | 7,512.00 | - |
| Dec 08, 2022 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | - |
| Dec 07, 2022 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | 7,546.00 | - |
| Dec 06, 2022 | 7,544.00 | 7,544.00 | 7,544.00 | 7,544.00 | 7,544.00 | - |
| Dec 05, 2022 | 7,579.00 | 7,579.00 | 7,579.00 | 7,579.00 | 7,579.00 | - |
| Dec 02, 2022 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | - |
| Dec 01, 2022 | 7,478.00 | 7,478.00 | 7,478.00 | 7,478.00 | 7,478.00 | - |
| Nov 30, 2022 | 7,544.00 | 7,544.00 | 7,544.00 | 7,544.00 | 7,544.00 | - |
| Nov 29, 2022 | 7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | 7,526.00 | - |
| Nov 28, 2022 | 7,539.00 | 7,539.00 | 7,539.00 | 7,539.00 | 7,539.00 | - |
| Nov 25, 2022 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | - |
| Nov 24, 2022 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | 7,461.00 | - |
| Nov 23, 2022 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | - |
| Nov 22, 2022 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | - |
| Nov 21, 2022 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | 7,494.00 | - |
| Nov 18, 2022 | 7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | 7,489.00 | - |
| Nov 17, 2022 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | 7,547.00 | - |
| Nov 16, 2022 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | - |
| Nov 15, 2022 | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | 7,521.00 | - |
| Nov 14, 2022 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | 7,589.00 | - |
| Nov 11, 2022 | 7,541.00 | 7,541.00 | 7,541.00 | 7,541.00 | 7,541.00 | - |
| Nov 10, 2022 | 7,428.00 | 7,428.00 | 7,428.00 | 7,428.00 | 7,428.00 | - |
| Nov 09, 2022 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | - |
| Nov 08, 2022 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | - |
| Nov 07, 2022 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | 7,389.00 | - |
| Nov 04, 2022 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | 7,401.00 | - |
| Nov 03, 2022 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | - |
| Nov 02, 2022 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
