LSE - Delayed Quote • GBp
Amundi Fds US Eq Fundm Gr R2 GBP C (0P0000WTO8.L)
As of April 19 at 9:00 PM GMT+1. Market Open.
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 28,736.00 | 28,736.00 | 28,736.00 | 28,736.00 | 28,736.00 | - |
Apr 18, 2024 | 28,991.00 | 28,991.00 | 28,991.00 | 28,991.00 | 28,991.00 | - |
Apr 17, 2024 | 29,136.00 | 29,136.00 | 29,136.00 | 29,136.00 | 29,136.00 | - |
Apr 16, 2024 | 29,334.00 | 29,334.00 | 29,334.00 | 29,334.00 | 29,334.00 | - |
Apr 15, 2024 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | 29,290.00 | - |
Apr 12, 2024 | 29,706.00 | 29,706.00 | 29,706.00 | 29,706.00 | 29,706.00 | - |
Apr 11, 2024 | 29,889.00 | 29,889.00 | 29,889.00 | 29,889.00 | 29,889.00 | - |
Apr 10, 2024 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | 29,575.00 | - |
Apr 9, 2024 | 29,571.00 | 29,571.00 | 29,571.00 | 29,571.00 | 29,571.00 | - |
Apr 8, 2024 | 29,640.00 | 29,640.00 | 29,640.00 | 29,640.00 | 29,640.00 | - |
Apr 5, 2024 | 29,743.00 | 29,743.00 | 29,743.00 | 29,743.00 | 29,743.00 | - |
Apr 4, 2024 | 29,184.00 | 29,184.00 | 29,184.00 | 29,184.00 | 29,184.00 | - |
Apr 3, 2024 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | - |
Apr 2, 2024 | 29,832.00 | 29,832.00 | 29,832.00 | 29,832.00 | 29,832.00 | - |
Mar 28, 2024 | 29,871.00 | 29,871.00 | 29,871.00 | 29,871.00 | 29,871.00 | - |
Mar 27, 2024 | 29,861.00 | 29,861.00 | 29,861.00 | 29,861.00 | 29,861.00 | - |
Mar 26, 2024 | 29,684.00 | 29,684.00 | 29,684.00 | 29,684.00 | 29,684.00 | - |
Mar 25, 2024 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | 29,685.00 | - |
Mar 22, 2024 | 29,923.00 | 29,923.00 | 29,923.00 | 29,923.00 | 29,923.00 | - |
Mar 21, 2024 | 29,802.00 | 29,802.00 | 29,802.00 | 29,802.00 | 29,802.00 | - |
Mar 20, 2024 | 29,612.00 | 29,612.00 | 29,612.00 | 29,612.00 | 29,612.00 | - |
Mar 19, 2024 | 29,414.00 | 29,414.00 | 29,414.00 | 29,414.00 | 29,414.00 | - |
Mar 18, 2024 | 29,176.00 | 29,176.00 | 29,176.00 | 29,176.00 | 29,176.00 | - |
Mar 15, 2024 | 28,967.00 | 28,967.00 | 28,967.00 | 28,967.00 | 28,967.00 | - |
Mar 14, 2024 | 29,297.00 | 29,297.00 | 29,297.00 | 29,297.00 | 29,297.00 | - |
Mar 13, 2024 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | 29,135.00 | - |
Mar 12, 2024 | 29,163.00 | 29,163.00 | 29,163.00 | 29,163.00 | 29,163.00 | - |
Mar 11, 2024 | 28,774.00 | 28,774.00 | 28,774.00 | 28,774.00 | 28,774.00 | - |
Mar 8, 2024 | 28,691.00 | 28,691.00 | 28,691.00 | 28,691.00 | 28,691.00 | - |
Mar 7, 2024 | 29,018.00 | 29,018.00 | 29,018.00 | 29,018.00 | 29,018.00 | - |
Mar 6, 2024 | 28,868.00 | 28,868.00 | 28,868.00 | 28,868.00 | 28,868.00 | - |
Mar 5, 2024 | 28,754.00 | 28,754.00 | 28,754.00 | 28,754.00 | 28,754.00 | - |
Mar 4, 2024 | 29,232.00 | 29,232.00 | 29,232.00 | 29,232.00 | 29,232.00 | - |
Mar 1, 2024 | 29,382.00 | 29,382.00 | 29,382.00 | 29,382.00 | 29,382.00 | - |
Feb 29, 2024 | 29,107.00 | 29,107.00 | 29,107.00 | 29,107.00 | 29,107.00 | - |
Feb 28, 2024 | 28,967.00 | 28,967.00 | 28,967.00 | 28,967.00 | 28,967.00 | - |
Feb 27, 2024 | 28,954.00 | 28,954.00 | 28,954.00 | 28,954.00 | 28,954.00 | - |
Feb 26, 2024 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | 28,897.00 | - |
Feb 23, 2024 | 28,989.00 | 28,989.00 | 28,989.00 | 28,989.00 | 28,989.00 | - |
Feb 22, 2024 | 29,127.00 | 29,127.00 | 29,127.00 | 29,127.00 | 29,127.00 | - |
Feb 21, 2024 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | 28,520.00 | - |
Feb 20, 2024 | 28,359.00 | 28,359.00 | 28,359.00 | 28,359.00 | 28,359.00 | - |
Feb 16, 2024 | 28,773.00 | 28,773.00 | 28,773.00 | 28,773.00 | 28,773.00 | - |
Feb 15, 2024 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | 28,970.00 | - |
Feb 14, 2024 | 29,009.00 | 29,009.00 | 29,009.00 | 29,009.00 | 29,009.00 | - |
Feb 13, 2024 | 28,531.00 | 28,531.00 | 28,531.00 | 28,531.00 | 28,531.00 | - |
Feb 12, 2024 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | 28,805.00 | - |
Feb 9, 2024 | 28,902.00 | 28,902.00 | 28,902.00 | 28,902.00 | 28,902.00 | - |
Feb 8, 2024 | 28,818.00 | 28,818.00 | 28,818.00 | 28,818.00 | 28,818.00 | - |
Feb 7, 2024 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | - |
Feb 6, 2024 | 28,499.00 | 28,499.00 | 28,499.00 | 28,499.00 | 28,499.00 | - |
Feb 5, 2024 | 28,661.00 | 28,661.00 | 28,661.00 | 28,661.00 | 28,661.00 | - |
Feb 2, 2024 | 28,339.00 | 28,339.00 | 28,339.00 | 28,339.00 | 28,339.00 | - |
Feb 1, 2024 | 27,947.00 | 27,947.00 | 27,947.00 | 27,947.00 | 27,947.00 | - |
Jan 31, 2024 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | 27,435.00 | - |
Jan 30, 2024 | 28,138.00 | 28,138.00 | 28,138.00 | 28,138.00 | 28,138.00 | - |
Jan 29, 2024 | 28,161.00 | 28,161.00 | 28,161.00 | 28,161.00 | 28,161.00 | - |
Jan 26, 2024 | 27,827.00 | 27,827.00 | 27,827.00 | 27,827.00 | 27,827.00 | - |
Jan 24, 2024 | 27,564.00 | 27,564.00 | 27,564.00 | 27,564.00 | 27,564.00 | - |
Jan 23, 2024 | 27,651.00 | 27,651.00 | 27,651.00 | 27,651.00 | 27,651.00 | - |
Jan 22, 2024 | 27,505.00 | 27,505.00 | 27,505.00 | 27,505.00 | 27,505.00 | - |
Jan 19, 2024 | 27,562.00 | 27,562.00 | 27,562.00 | 27,562.00 | 27,562.00 | - |
Jan 18, 2024 | 27,189.00 | 27,189.00 | 27,189.00 | 27,189.00 | 27,189.00 | - |
Jan 17, 2024 | 26,894.00 | 26,894.00 | 26,894.00 | 26,894.00 | 26,894.00 | - |
Jan 16, 2024 | 27,028.00 | 27,028.00 | 27,028.00 | 27,028.00 | 27,028.00 | - |
Jan 12, 2024 | 26,801.00 | 26,801.00 | 26,801.00 | 26,801.00 | 26,801.00 | - |
Jan 11, 2024 | 26,847.00 | 26,847.00 | 26,847.00 | 26,847.00 | 26,847.00 | - |
Jan 10, 2024 | 26,702.00 | 26,702.00 | 26,702.00 | 26,702.00 | 26,702.00 | - |
Jan 9, 2024 | 26,536.00 | 26,536.00 | 26,536.00 | 26,536.00 | 26,536.00 | - |
Dec 29, 2023 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | - |
Dec 28, 2023 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | 26,620.00 | - |
Dec 27, 2023 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | - |
Dec 22, 2023 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | 26,595.00 | - |
Dec 21, 2023 | 26,661.00 | 26,661.00 | 26,661.00 | 26,661.00 | 26,661.00 | - |
Dec 20, 2023 | 26,349.00 | 26,349.00 | 26,349.00 | 26,349.00 | 26,349.00 | - |
Dec 19, 2023 | 26,503.00 | 26,503.00 | 26,503.00 | 26,503.00 | 26,503.00 | - |
Dec 18, 2023 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | - |
Dec 15, 2023 | 26,266.00 | 26,266.00 | 26,266.00 | 26,266.00 | 26,266.00 | - |
Dec 14, 2023 | 26,103.00 | 26,103.00 | 26,103.00 | 26,103.00 | 26,103.00 | - |
Dec 13, 2023 | 26,829.00 | 26,829.00 | 26,829.00 | 26,829.00 | 26,829.00 | - |
Dec 12, 2023 | 26,506.00 | 26,506.00 | 26,506.00 | 26,506.00 | 26,506.00 | - |
Dec 11, 2023 | 26,338.00 | 26,338.00 | 26,338.00 | 26,338.00 | 26,338.00 | - |
Dec 8, 2023 | 26,181.00 | 26,181.00 | 26,181.00 | 26,181.00 | 26,181.00 | - |
Dec 7, 2023 | 26,058.00 | 26,058.00 | 26,058.00 | 26,058.00 | 26,058.00 | - |
Dec 6, 2023 | 25,784.00 | 25,784.00 | 25,784.00 | 25,784.00 | 25,784.00 | - |
Dec 5, 2023 | 25,851.00 | 25,851.00 | 25,851.00 | 25,851.00 | 25,851.00 | - |
Dec 4, 2023 | 25,842.00 | 25,842.00 | 25,842.00 | 25,842.00 | 25,842.00 | - |
Dec 1, 2023 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | - |
Nov 30, 2023 | 25,859.00 | 25,859.00 | 25,859.00 | 25,859.00 | 25,859.00 | - |
Nov 29, 2023 | 25,712.00 | 25,712.00 | 25,712.00 | 25,712.00 | 25,712.00 | - |
Nov 28, 2023 | 25,771.00 | 25,771.00 | 25,771.00 | 25,771.00 | 25,771.00 | - |
Nov 27, 2023 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | - |
Nov 24, 2023 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | - |
Nov 22, 2023 | 26,312.00 | 26,312.00 | 26,312.00 | 26,312.00 | 26,312.00 | - |
Nov 21, 2023 | 25,977.00 | 25,977.00 | 25,977.00 | 25,977.00 | 25,977.00 | - |
Nov 20, 2023 | 26,064.00 | 26,064.00 | 26,064.00 | 26,064.00 | 26,064.00 | - |
Nov 17, 2023 | 26,007.00 | 26,007.00 | 26,007.00 | 26,007.00 | 26,007.00 | - |
Nov 16, 2023 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | - |
Nov 15, 2023 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | 25,830.00 | - |
Nov 14, 2023 | 25,887.00 | 25,887.00 | 25,887.00 | 25,887.00 | 25,887.00 | - |
Nov 13, 2023 | 25,909.00 | 25,909.00 | 25,909.00 | 25,909.00 | 25,909.00 | - |
Nov 10, 2023 | 26,029.00 | 26,029.00 | 26,029.00 | 26,029.00 | 26,029.00 | - |
Nov 9, 2023 | 25,421.00 | 25,421.00 | 25,421.00 | 25,421.00 | 25,421.00 | - |
Nov 8, 2023 | 25,583.00 | 25,583.00 | 25,583.00 | 25,583.00 | 25,583.00 | - |
Nov 7, 2023 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | 25,475.00 | - |
Nov 6, 2023 | 25,098.00 | 25,098.00 | 25,098.00 | 25,098.00 | 25,098.00 | - |
Nov 3, 2023 | 24,989.00 | 24,989.00 | 24,989.00 | 24,989.00 | 24,989.00 | - |
Nov 2, 2023 | 25,172.00 | 25,172.00 | 25,172.00 | 25,172.00 | 25,172.00 | - |
Oct 31, 2023 | 24,554.00 | 24,554.00 | 24,554.00 | 24,554.00 | 24,554.00 | - |
Oct 30, 2023 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | - |
Oct 27, 2023 | 24,033.00 | 24,033.00 | 24,033.00 | 24,033.00 | 24,033.00 | - |
Oct 26, 2023 | 24,071.00 | 24,071.00 | 24,071.00 | 24,071.00 | 24,071.00 | - |
Oct 25, 2023 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | 24,425.00 | - |
Oct 24, 2023 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | 24,856.00 | - |
Oct 23, 2023 | 24,628.00 | 24,628.00 | 24,628.00 | 24,628.00 | 24,628.00 | - |
Oct 20, 2023 | 24,769.00 | 24,769.00 | 24,769.00 | 24,769.00 | 24,769.00 | - |
Oct 19, 2023 | 25,107.00 | 25,107.00 | 25,107.00 | 25,107.00 | 25,107.00 | - |
Oct 18, 2023 | 25,291.00 | 25,291.00 | 25,291.00 | 25,291.00 | 25,291.00 | - |
Oct 17, 2023 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | - |
Oct 16, 2023 | 25,561.00 | 25,561.00 | 25,561.00 | 25,561.00 | 25,561.00 | - |
Oct 13, 2023 | 25,371.00 | 25,371.00 | 25,371.00 | 25,371.00 | 25,371.00 | - |
Oct 12, 2023 | 25,381.00 | 25,381.00 | 25,381.00 | 25,381.00 | 25,381.00 | - |
Oct 11, 2023 | 25,281.00 | 25,281.00 | 25,281.00 | 25,281.00 | 25,281.00 | - |
Oct 10, 2023 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | - |
Oct 9, 2023 | 25,186.00 | 25,186.00 | 25,186.00 | 25,186.00 | 25,186.00 | - |
Oct 6, 2023 | 25,107.00 | 25,107.00 | 25,107.00 | 25,107.00 | 25,107.00 | - |
Oct 5, 2023 | 24,787.00 | 24,787.00 | 24,787.00 | 24,787.00 | 24,787.00 | - |
Oct 3, 2023 | 24,736.00 | 24,736.00 | 24,736.00 | 24,736.00 | 24,736.00 | - |
Oct 2, 2023 | 24,987.00 | 24,987.00 | 24,987.00 | 24,987.00 | 24,987.00 | - |
Sep 29, 2023 | 24,703.00 | 24,703.00 | 24,703.00 | 24,703.00 | 24,703.00 | - |
Sep 28, 2023 | 24,811.00 | 24,811.00 | 24,811.00 | 24,811.00 | 24,811.00 | - |
Sep 27, 2023 | 24,744.00 | 24,744.00 | 24,744.00 | 24,744.00 | 24,744.00 | - |
Sep 26, 2023 | 24,621.00 | 24,621.00 | 24,621.00 | 24,621.00 | 24,621.00 | - |
Sep 25, 2023 | 24,938.00 | 24,938.00 | 24,938.00 | 24,938.00 | 24,938.00 | - |
Sep 22, 2023 | 24,722.00 | 24,722.00 | 24,722.00 | 24,722.00 | 24,722.00 | - |
Sep 21, 2023 | 24,691.00 | 24,691.00 | 24,691.00 | 24,691.00 | 24,691.00 | - |
Sep 20, 2023 | 24,972.00 | 24,972.00 | 24,972.00 | 24,972.00 | 24,972.00 | - |
Sep 19, 2023 | 25,251.00 | 25,251.00 | 25,251.00 | 25,251.00 | 25,251.00 | - |
Sep 18, 2023 | 25,369.00 | 25,369.00 | 25,369.00 | 25,369.00 | 25,369.00 | - |
Sep 15, 2023 | 25,288.00 | 25,288.00 | 25,288.00 | 25,288.00 | 25,288.00 | - |
Sep 14, 2023 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | 25,595.00 | - |
Sep 13, 2023 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | - |
Sep 12, 2023 | 25,287.00 | 25,287.00 | 25,287.00 | 25,287.00 | 25,287.00 | - |
Sep 11, 2023 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | - |
Sep 8, 2023 | 25,237.00 | 25,237.00 | 25,237.00 | 25,237.00 | 25,237.00 | - |
Sep 7, 2023 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | - |
Sep 6, 2023 | 25,258.00 | 25,258.00 | 25,258.00 | 25,258.00 | 25,258.00 | - |
Sep 5, 2023 | 25,232.00 | 25,232.00 | 25,232.00 | 25,232.00 | 25,232.00 | - |
Sep 1, 2023 | 25,206.00 | 25,206.00 | 25,206.00 | 25,206.00 | 25,206.00 | - |
Aug 31, 2023 | 25,033.00 | 25,033.00 | 25,033.00 | 25,033.00 | 25,033.00 | - |
Aug 30, 2023 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | - |
Aug 29, 2023 | 25,002.00 | 25,002.00 | 25,002.00 | 25,002.00 | 25,002.00 | - |
Aug 25, 2023 | 24,572.00 | 24,572.00 | 24,572.00 | 24,572.00 | 24,572.00 | - |
Aug 24, 2023 | 24,164.00 | 24,164.00 | 24,164.00 | 24,164.00 | 24,164.00 | - |
Aug 23, 2023 | 24,487.00 | 24,487.00 | 24,487.00 | 24,487.00 | 24,487.00 | - |
Aug 22, 2023 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | - |
Aug 21, 2023 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | - |
Aug 18, 2023 | 23,939.00 | 23,939.00 | 23,939.00 | 23,939.00 | 23,939.00 | - |
Aug 17, 2023 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | 23,890.00 | - |
Aug 16, 2023 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | 24,095.00 | - |
Aug 14, 2023 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | 24,570.00 | - |
Aug 11, 2023 | 24,254.00 | 24,254.00 | 24,254.00 | 24,254.00 | 24,254.00 | - |
Aug 10, 2023 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | - |
Aug 9, 2023 | 24,239.00 | 24,239.00 | 24,239.00 | 24,239.00 | 24,239.00 | - |
Aug 8, 2023 | 24,413.00 | 24,413.00 | 24,413.00 | 24,413.00 | 24,413.00 | - |
Aug 7, 2023 | 24,324.00 | 24,324.00 | 24,324.00 | 24,324.00 | 24,324.00 | - |
Aug 4, 2023 | 24,094.00 | 24,094.00 | 24,094.00 | 24,094.00 | 24,094.00 | - |
Aug 3, 2023 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | - |
Aug 2, 2023 | 24,293.00 | 24,293.00 | 24,293.00 | 24,293.00 | 24,293.00 | - |
Aug 1, 2023 | 24,477.00 | 24,477.00 | 24,477.00 | 24,477.00 | 24,477.00 | - |
Jul 31, 2023 | 24,338.00 | 24,338.00 | 24,338.00 | 24,338.00 | 24,338.00 | - |
Jul 28, 2023 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | - |
Jul 27, 2023 | 24,077.00 | 24,077.00 | 24,077.00 | 24,077.00 | 24,077.00 | - |
Jul 26, 2023 | 24,191.00 | 24,191.00 | 24,191.00 | 24,191.00 | 24,191.00 | - |
Jul 25, 2023 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | - |
Jul 24, 2023 | 24,243.00 | 24,243.00 | 24,243.00 | 24,243.00 | 24,243.00 | - |
Jul 21, 2023 | 24,137.00 | 24,137.00 | 24,137.00 | 24,137.00 | 24,137.00 | - |
Jul 20, 2023 | 24,068.00 | 24,068.00 | 24,068.00 | 24,068.00 | 24,068.00 | - |
Jul 19, 2023 | 24,207.00 | 24,207.00 | 24,207.00 | 24,207.00 | 24,207.00 | - |
Jul 18, 2023 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | - |
Jul 17, 2023 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | - |
Jul 14, 2023 | 23,639.00 | 23,639.00 | 23,639.00 | 23,639.00 | 23,639.00 | - |
Jul 13, 2023 | 23,573.00 | 23,573.00 | 23,573.00 | 23,573.00 | 23,573.00 | - |
Jul 12, 2023 | 23,601.00 | 23,601.00 | 23,601.00 | 23,601.00 | 23,601.00 | - |
Jul 11, 2023 | 23,593.00 | 23,593.00 | 23,593.00 | 23,593.00 | 23,593.00 | - |
Jul 10, 2023 | 23,591.00 | 23,591.00 | 23,591.00 | 23,591.00 | 23,591.00 | - |
Jul 7, 2023 | 23,493.00 | 23,493.00 | 23,493.00 | 23,493.00 | 23,493.00 | - |
Jul 6, 2023 | 23,798.00 | 23,798.00 | 23,798.00 | 23,798.00 | 23,798.00 | - |
Jul 5, 2023 | 23,894.00 | 23,894.00 | 23,894.00 | 23,894.00 | 23,894.00 | - |
Jul 3, 2023 | 23,936.00 | 23,936.00 | 23,936.00 | 23,936.00 | 23,936.00 | - |
Jun 30, 2023 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | - |
Jun 29, 2023 | 23,846.00 | 23,846.00 | 23,846.00 | 23,846.00 | 23,846.00 | - |
Jun 28, 2023 | 23,763.00 | 23,763.00 | 23,763.00 | 23,763.00 | 23,763.00 | - |
Jun 27, 2023 | 23,527.00 | 23,527.00 | 23,527.00 | 23,527.00 | 23,527.00 | - |
Jun 26, 2023 | 23,349.00 | 23,349.00 | 23,349.00 | 23,349.00 | 23,349.00 | - |
Jun 22, 2023 | 23,583.00 | 23,583.00 | 23,583.00 | 23,583.00 | 23,583.00 | - |
Jun 21, 2023 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | - |
Jun 20, 2023 | 23,544.00 | 23,544.00 | 23,544.00 | 23,544.00 | 23,544.00 | - |
Jun 16, 2023 | 23,514.00 | 23,514.00 | 23,514.00 | 23,514.00 | 23,514.00 | - |
Jun 15, 2023 | 23,756.00 | 23,756.00 | 23,756.00 | 23,756.00 | 23,756.00 | - |
Jun 14, 2023 | 23,527.00 | 23,527.00 | 23,527.00 | 23,527.00 | 23,527.00 | - |
Jun 13, 2023 | 23,646.00 | 23,646.00 | 23,646.00 | 23,646.00 | 23,646.00 | - |
Jun 12, 2023 | 23,751.00 | 23,751.00 | 23,751.00 | 23,751.00 | 23,751.00 | - |
Jun 9, 2023 | 23,351.00 | 23,351.00 | 23,351.00 | 23,351.00 | 23,351.00 | - |
Jun 8, 2023 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | - |
Jun 7, 2023 | 23,332.00 | 23,332.00 | 23,332.00 | 23,332.00 | 23,332.00 | - |
Jun 6, 2023 | 23,764.00 | 23,764.00 | 23,764.00 | 23,764.00 | 23,764.00 | - |
Jun 5, 2023 | 23,676.00 | 23,676.00 | 23,676.00 | 23,676.00 | 23,676.00 | - |
Jun 2, 2023 | 23,554.00 | 23,554.00 | 23,554.00 | 23,554.00 | 23,554.00 | - |
Jun 1, 2023 | 23,249.00 | 23,249.00 | 23,249.00 | 23,249.00 | 23,249.00 | - |
May 31, 2023 | 23,246.00 | 23,246.00 | 23,246.00 | 23,246.00 | 23,246.00 | - |
May 30, 2023 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | - |
May 26, 2023 | 23,549.00 | 23,549.00 | 23,549.00 | 23,549.00 | 23,549.00 | - |
May 25, 2023 | 23,222.00 | 23,222.00 | 23,222.00 | 23,222.00 | 23,222.00 | - |
May 24, 2023 | 22,866.00 | 22,866.00 | 22,866.00 | 22,866.00 | 22,866.00 | - |
May 23, 2023 | 22,894.00 | 22,894.00 | 22,894.00 | 22,894.00 | 22,894.00 | - |
May 22, 2023 | 23,286.00 | 23,286.00 | 23,286.00 | 23,286.00 | 23,286.00 | - |
May 19, 2023 | 23,262.00 | 23,262.00 | 23,262.00 | 23,262.00 | 23,262.00 | - |
May 17, 2023 | 22,989.00 | 22,989.00 | 22,989.00 | 22,989.00 | 22,989.00 | - |
May 16, 2023 | 22,686.00 | 22,686.00 | 22,686.00 | 22,686.00 | 22,686.00 | - |
May 15, 2023 | 22,683.00 | 22,683.00 | 22,683.00 | 22,683.00 | 22,683.00 | - |
May 12, 2023 | 22,703.00 | 22,703.00 | 22,703.00 | 22,703.00 | 22,703.00 | - |
May 11, 2023 | 22,634.00 | 22,634.00 | 22,634.00 | 22,634.00 | 22,634.00 | - |
May 10, 2023 | 22,453.00 | 22,453.00 | 22,453.00 | 22,453.00 | 22,453.00 | - |
May 5, 2023 | 22,288.00 | 22,288.00 | 22,288.00 | 22,288.00 | 22,288.00 | - |
May 4, 2023 | 22,038.00 | 22,038.00 | 22,038.00 | 22,038.00 | 22,038.00 | - |
May 3, 2023 | 22,199.00 | 22,199.00 | 22,199.00 | 22,199.00 | 22,199.00 | - |
May 2, 2023 | 22,418.00 | 22,418.00 | 22,418.00 | 22,418.00 | 22,418.00 | - |
Apr 28, 2023 | 22,438.00 | 22,438.00 | 22,438.00 | 22,438.00 | 22,438.00 | - |
Apr 27, 2023 | 22,427.00 | 22,427.00 | 22,427.00 | 22,427.00 | 22,427.00 | - |
Apr 26, 2023 | 21,989.00 | 21,989.00 | 21,989.00 | 21,989.00 | 21,989.00 | - |
Apr 25, 2023 | 22,101.00 | 22,101.00 | 22,101.00 | 22,101.00 | 22,101.00 | - |
Apr 24, 2023 | 22,394.00 | 22,394.00 | 22,394.00 | 22,394.00 | 22,394.00 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%
FAGCX Fidelity Advisor Growth Opps I
154.13
+1.35%
FAGOX Fidelity Advisor Growth Opps M
136.25
+1.35%
MGSEX AMG Veritas Asia Pacific N
55.77
+1.34%
AFCNX American Century Focused Intl Gr Inv
15.83
+1.34%