Frankfurt - Delayed Quote EUR

ILF EUR Liquidity 7 Acc (0P0000WUAX.F)

101.06 +0.04 (+0.04%)
At close: April 22 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 101.07 101.07 101.07 101.07 101.07 -
Apr 22, 2024 101.06 101.06 101.06 101.06 101.06 -
Apr 18, 2024 101.02 101.02 101.02 101.02 101.02 -
Apr 17, 2024 101.01 101.01 101.01 101.01 101.01 -
Apr 16, 2024 101.00 101.00 101.00 101.00 101.00 -
Apr 15, 2024 100.99 100.99 100.99 100.99 100.99 -
Apr 11, 2024 100.94 100.94 100.94 100.94 100.94 -
Apr 10, 2024 100.93 100.93 100.93 100.93 100.93 -
Apr 9, 2024 100.92 100.92 100.92 100.92 100.92 -
Apr 8, 2024 100.91 100.91 100.91 100.91 100.91 -
Apr 4, 2024 100.87 100.87 100.87 100.87 100.87 -
Apr 3, 2024 100.86 100.86 100.86 100.86 100.86 -
Apr 2, 2024 100.84 100.84 100.84 100.84 100.84 -
Mar 27, 2024 100.78 100.78 100.78 100.78 100.78 -
Mar 26, 2024 100.77 100.77 100.77 100.77 100.77 -
Mar 25, 2024 100.76 100.76 100.76 100.76 100.76 -
Mar 21, 2024 100.72 100.72 100.72 100.72 100.72 -
Mar 20, 2024 100.71 100.71 100.71 100.71 100.71 -
Mar 19, 2024 100.69 100.69 100.69 100.69 100.69 -
Mar 18, 2024 100.68 100.68 100.68 100.68 100.68 -
Mar 14, 2024 100.64 100.64 100.64 100.64 100.64 -
Mar 13, 2024 100.63 100.63 100.63 100.63 100.63 -
Mar 12, 2024 100.62 100.62 100.62 100.62 100.62 -
Mar 11, 2024 100.61 100.61 100.61 100.61 100.61 -
Mar 7, 2024 100.56 100.56 100.56 100.56 100.56 -
Mar 6, 2024 100.55 100.55 100.55 100.55 100.55 -
Mar 5, 2024 100.54 100.54 100.54 100.54 100.54 -
Mar 4, 2024 100.53 100.53 100.53 100.53 100.53 -
Feb 29, 2024 100.49 100.49 100.49 100.49 100.49 -
Feb 28, 2024 100.48 100.48 100.48 100.48 100.48 -
Feb 27, 2024 100.47 100.47 100.47 100.47 100.47 -
Feb 26, 2024 100.46 100.46 100.46 100.46 100.46 -
Feb 22, 2024 100.41 100.41 100.41 100.41 100.41 -
Feb 21, 2024 100.40 100.40 100.40 100.40 100.40 -
Feb 20, 2024 100.39 100.39 100.39 100.39 100.39 -
Feb 19, 2024 100.38 100.38 100.38 100.38 100.38 -
Feb 15, 2024 100.34 100.34 100.34 100.34 100.34 -
Feb 14, 2024 100.33 100.33 100.33 100.33 100.33 -
Feb 13, 2024 100.32 100.32 100.32 100.32 100.32 -
Feb 12, 2024 100.31 100.31 100.31 100.31 100.31 -
Feb 8, 2024 100.26 100.26 100.26 100.26 100.26 -
Feb 7, 2024 100.25 100.25 100.25 100.25 100.25 -
Feb 6, 2024 100.24 100.24 100.24 100.24 100.24 -
Feb 5, 2024 100.23 100.23 100.23 100.23 100.23 -
Feb 1, 2024 100.19 100.19 100.19 100.19 100.19 -
Jan 31, 2024 100.18 100.18 100.18 100.18 100.18 -
Jan 30, 2024 100.17 100.17 100.17 100.17 100.17 -
Jan 29, 2024 100.15 100.15 100.15 100.15 100.15 -
Jan 25, 2024 100.11 100.11 100.11 100.11 100.11 -
Jan 24, 2024 100.10 100.10 100.10 100.10 100.10 -
Jan 23, 2024 100.09 100.09 100.09 100.09 100.09 -
Jan 22, 2024 100.08 100.08 100.08 100.08 100.08 -
Jan 18, 2024 100.04 100.04 100.04 100.04 100.04 -
Jan 17, 2024 100.02 100.02 100.02 100.02 100.02 -
Jan 16, 2024 100.01 100.01 100.01 100.01 100.01 -
Jan 15, 2024 100.00 100.00 100.00 100.00 100.00 -
Jan 11, 2024 99.96 99.96 99.96 99.96 99.96 -
Jan 10, 2024 99.95 99.95 99.95 99.95 99.95 -
Jan 9, 2024 99.94 99.94 99.94 99.94 99.94 -
Jan 8, 2024 99.93 99.93 99.93 99.93 99.93 -
Jan 4, 2024 99.89 99.89 99.89 99.89 99.89 -
Jan 3, 2024 99.88 99.88 99.88 99.88 99.88 -
Jan 2, 2024 99.86 99.86 99.86 99.86 99.86 -
Dec 28, 2023 99.81 99.81 99.81 99.81 99.81 -
Dec 27, 2023 99.80 99.80 99.80 99.80 99.80 -
Dec 21, 2023 99.74 99.74 99.74 99.74 99.74 -
Dec 20, 2023 99.73 99.73 99.73 99.73 99.73 -
Dec 19, 2023 99.72 99.72 99.72 99.72 99.72 -
Dec 18, 2023 99.71 99.71 99.71 99.71 99.71 -
Dec 14, 2023 99.66 99.66 99.66 99.66 99.66 -
Dec 13, 2023 99.65 99.65 99.65 99.65 99.65 -
Dec 12, 2023 99.64 99.64 99.64 99.64 99.64 -
Dec 11, 2023 99.63 99.63 99.63 99.63 99.63 -
Dec 7, 2023 99.59 99.59 99.59 99.59 99.59 -
Dec 6, 2023 99.58 99.58 99.58 99.58 99.58 -
Dec 5, 2023 99.57 99.57 99.57 99.57 99.57 -
Dec 4, 2023 99.56 99.56 99.56 99.56 99.56 -
Nov 30, 2023 99.51 99.51 99.51 99.51 99.51 -
Nov 29, 2023 99.50 99.50 99.50 99.50 99.50 -
Nov 28, 2023 99.49 99.49 99.49 99.49 99.49 -
Nov 27, 2023 99.48 99.48 99.48 99.48 99.48 -
Nov 23, 2023 99.44 99.44 99.44 99.44 99.44 -
Nov 22, 2023 99.43 99.43 99.43 99.43 99.43 -
Nov 21, 2023 99.42 99.42 99.42 99.42 99.42 -
Nov 20, 2023 99.41 99.41 99.41 99.41 99.41 -
Nov 16, 2023 99.36 99.36 99.36 99.36 99.36 -
Nov 15, 2023 99.35 99.35 99.35 99.35 99.35 -
Nov 14, 2023 99.34 99.34 99.34 99.34 99.34 -
Nov 13, 2023 99.33 99.33 99.33 99.33 99.33 -
Nov 9, 2023 99.29 99.29 99.29 99.29 99.29 -
Nov 8, 2023 99.28 99.28 99.28 99.28 99.28 -
Nov 7, 2023 99.27 99.27 99.27 99.27 99.27 -
Nov 6, 2023 99.26 99.26 99.26 99.26 99.26 -
Nov 2, 2023 99.21 99.21 99.21 99.21 99.21 -
Nov 1, 2023 99.20 99.20 99.20 99.20 99.20 -
Oct 31, 2023 99.19 99.19 99.19 99.19 99.19 -
Oct 30, 2023 99.18 99.18 99.18 99.18 99.18 -
Oct 26, 2023 99.14 99.14 99.14 99.14 99.14 -
Oct 25, 2023 99.13 99.13 99.13 99.13 99.13 -
Oct 24, 2023 99.12 99.12 99.12 99.12 99.12 -
Oct 23, 2023 99.11 99.11 99.11 99.11 99.11 -
Oct 19, 2023 99.07 99.07 99.07 99.07 99.07 -
Oct 18, 2023 99.06 99.06 99.06 99.06 99.06 -
Oct 17, 2023 99.05 99.05 99.05 99.05 99.05 -
Oct 16, 2023 99.04 99.04 99.04 99.04 99.04 -
Oct 12, 2023 98.99 98.99 98.99 98.99 98.99 -
Oct 11, 2023 98.98 98.98 98.98 98.98 98.98 -
Oct 10, 2023 98.97 98.97 98.97 98.97 98.97 -
Oct 9, 2023 98.96 98.96 98.96 98.96 98.96 -
Oct 5, 2023 98.92 98.92 98.92 98.92 98.92 -
Oct 4, 2023 98.91 98.91 98.91 98.91 98.91 -
Oct 3, 2023 98.90 98.90 98.90 98.90 98.90 -
Oct 2, 2023 98.89 98.89 98.89 98.89 98.89 -
Sep 28, 2023 98.85 98.85 98.85 98.85 98.85 -
Sep 27, 2023 98.83 98.83 98.83 98.83 98.83 -
Sep 26, 2023 98.82 98.82 98.82 98.82 98.82 -
Sep 25, 2023 98.81 98.81 98.81 98.81 98.81 -
Sep 21, 2023 98.78 98.78 98.78 98.78 98.78 -
Sep 20, 2023 98.76 98.76 98.76 98.76 98.76 -
Sep 19, 2023 98.75 98.75 98.75 98.75 98.75 -
Sep 18, 2023 98.75 98.75 98.75 98.75 98.75 -
Sep 14, 2023 98.71 98.71 98.71 98.71 98.71 -
Sep 13, 2023 98.70 98.70 98.70 98.70 98.70 -
Sep 12, 2023 98.69 98.69 98.69 98.69 98.69 -
Sep 11, 2023 98.68 98.68 98.68 98.68 98.68 -
Sep 7, 2023 98.64 98.64 98.64 98.64 98.64 -
Sep 6, 2023 98.63 98.63 98.63 98.63 98.63 -
Sep 5, 2023 98.62 98.62 98.62 98.62 98.62 -
Sep 4, 2023 98.61 98.61 98.61 98.61 98.61 -
Aug 31, 2023 98.57 98.57 98.57 98.57 98.57 -
Aug 30, 2023 98.56 98.56 98.56 98.56 98.56 -
Aug 29, 2023 98.56 98.56 98.56 98.56 98.56 -
Aug 28, 2023 98.54 98.54 98.54 98.54 98.54 -
Aug 24, 2023 98.51 98.51 98.51 98.51 98.51 -
Aug 23, 2023 98.50 98.50 98.50 98.50 98.50 -
Aug 22, 2023 98.49 98.49 98.49 98.49 98.49 -
Aug 21, 2023 98.48 98.48 98.48 98.48 98.48 -
Aug 17, 2023 98.44 98.44 98.44 98.44 98.44 -
Aug 16, 2023 98.43 98.43 98.43 98.43 98.43 -
Aug 15, 2023 98.42 98.42 98.42 98.42 98.42 -
Aug 14, 2023 98.41 98.41 98.41 98.41 98.41 -
Aug 10, 2023 98.37 98.37 98.37 98.37 98.37 -
Aug 9, 2023 98.36 98.36 98.36 98.36 98.36 -
Aug 8, 2023 98.35 98.35 98.35 98.35 98.35 -
Aug 7, 2023 98.34 98.34 98.34 98.34 98.34 -
Aug 3, 2023 98.30 98.30 98.30 98.30 98.30 -
Aug 2, 2023 98.29 98.29 98.29 98.29 98.29 -
Aug 1, 2023 98.28 98.28 98.28 98.28 98.28 -
Jul 31, 2023 98.27 98.27 98.27 98.27 98.27 -
Jul 27, 2023 98.23 98.23 98.23 98.23 98.23 -
Jul 26, 2023 98.23 98.23 98.23 98.23 98.23 -
Jul 25, 2023 98.22 98.22 98.22 98.22 98.22 -
Jul 24, 2023 98.21 98.21 98.21 98.21 98.21 -
Jul 20, 2023 98.17 98.17 98.17 98.17 98.17 -
Jul 19, 2023 98.16 98.16 98.16 98.16 98.16 -
Jul 18, 2023 98.15 98.15 98.15 98.15 98.15 -
Jul 17, 2023 98.14 98.14 98.14 98.14 98.14 -
Jul 13, 2023 98.11 98.11 98.11 98.11 98.11 -
Jul 12, 2023 98.10 98.10 98.10 98.10 98.10 -
Jul 11, 2023 98.09 98.09 98.09 98.09 98.09 -
Jul 10, 2023 98.08 98.08 98.08 98.08 98.08 -
Jul 6, 2023 98.04 98.04 98.04 98.04 98.04 -
Jul 5, 2023 98.03 98.03 98.03 98.03 98.03 -
Jul 4, 2023 98.03 98.03 98.03 98.03 98.03 -
Jul 3, 2023 98.02 98.02 98.02 98.02 98.02 -
Jun 29, 2023 97.98 97.98 97.98 97.98 97.98 -
Jun 28, 2023 97.97 97.97 97.97 97.97 97.97 -
Jun 27, 2023 97.96 97.96 97.96 97.96 97.96 -
Jun 26, 2023 97.95 97.95 97.95 97.95 97.95 -
Jun 22, 2023 97.91 97.91 97.91 97.91 97.91 -
Jun 21, 2023 97.90 97.90 97.90 97.90 97.90 -
Jun 20, 2023 97.89 97.89 97.89 97.89 97.89 -
Jun 19, 2023 97.88 97.88 97.88 97.88 97.88 -
Jun 15, 2023 97.85 97.85 97.85 97.85 97.85 -
Jun 14, 2023 97.84 97.84 97.84 97.84 97.84 -
Jun 13, 2023 97.83 97.83 97.83 97.83 97.83 -
Jun 12, 2023 97.83 97.83 97.83 97.83 97.83 -
Jun 8, 2023 97.79 97.79 97.79 97.79 97.79 -
Jun 7, 2023 97.78 97.78 97.78 97.78 97.78 -
Jun 6, 2023 97.77 97.77 97.77 97.77 97.77 -
Jun 5, 2023 97.76 97.76 97.76 97.76 97.76 -
Jun 1, 2023 97.73 97.73 97.73 97.73 97.73 -
May 31, 2023 97.72 97.72 97.72 97.72 97.72 -
May 30, 2023 97.71 97.71 97.71 97.71 97.71 -
May 29, 2023 97.70 97.70 97.70 97.70 97.70 -
May 25, 2023 97.67 97.67 97.67 97.67 97.67 -
May 24, 2023 97.66 97.66 97.66 97.66 97.66 -
May 23, 2023 97.66 97.66 97.66 97.66 97.66 -
May 22, 2023 97.65 97.65 97.65 97.65 97.65 -
May 18, 2023 97.62 97.62 97.62 97.62 97.62 -
May 17, 2023 97.61 97.61 97.61 97.61 97.61 -
May 16, 2023 97.60 97.60 97.60 97.60 97.60 -
May 15, 2023 97.59 97.59 97.59 97.59 97.59 -
May 11, 2023 97.56 97.56 97.56 97.56 97.56 -
May 10, 2023 97.55 97.55 97.55 97.55 97.55 -
May 9, 2023 97.54 97.54 97.54 97.54 97.54 -
May 8, 2023 97.53 97.53 97.53 97.53 97.53 -
May 4, 2023 97.50 97.50 97.50 97.50 97.50 -
May 3, 2023 97.49 97.49 97.49 97.49 97.49 -
May 2, 2023 97.48 97.48 97.48 97.48 97.48 -
Apr 27, 2023 97.44 97.44 97.44 97.44 97.44 -
Apr 26, 2023 97.44 97.44 97.44 97.44 97.44 -
Apr 25, 2023 97.43 97.43 97.43 97.43 97.43 -
Apr 24, 2023 97.42 97.42 97.42 97.42 97.42 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%