Advertisement
Advertisement
U.S. markets open in 3 hours 24 minutes
S&P Futures
4,127.00 +3.50 (+0.08%) Dow Futures
33,923.00 -11.00 (-0.03%) Nasdaq Futures
12,542.00 +26.50 (+0.21%) Russell 2000 Futures
1,965.20 +0.10 (+0.01%) Crude Oil
75.64 +1.53 (+2.06%) Gold
1,885.60 +6.10 (+0.32%)
ASI Europe ex UK Growth Equity Fund Platform 1 Accumulation (0P0000WUOF.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | - |
| Feb 03, 2023 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Feb 02, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | - |
| Feb 01, 2023 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| Jan 31, 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| Jan 30, 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Jan 27, 2023 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Jan 26, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 25, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 24, 2023 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Jan 23, 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| Jan 20, 2023 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| Jan 19, 2023 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | - |
| Jan 18, 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Jan 17, 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Jan 16, 2023 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Jan 13, 2023 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Jan 12, 2023 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| Jan 11, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | - |
| Jan 10, 2023 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | - |
| Jan 09, 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | - |
| Jan 06, 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | - |
| Jan 05, 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| Jan 04, 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | - |
| Jan 03, 2023 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Dec 30, 2022 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | - |
| Dec 29, 2022 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| Dec 28, 2022 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Dec 23, 2022 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | - |
| Dec 22, 2022 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Dec 21, 2022 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - |
| Dec 20, 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Dec 19, 2022 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Dec 16, 2022 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| Dec 15, 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Dec 14, 2022 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Dec 13, 2022 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Dec 12, 2022 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Dec 09, 2022 | 126.90 | 126.90 | 126.90 | 126.90 | 126.90 | - |
| Dec 08, 2022 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Dec 07, 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Dec 06, 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Dec 05, 2022 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Dec 02, 2022 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Dec 01, 2022 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Nov 30, 2022 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Nov 29, 2022 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| Nov 28, 2022 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | - |
| Nov 25, 2022 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Nov 24, 2022 | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | - |
| Nov 23, 2022 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Nov 22, 2022 | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | - |
| Nov 21, 2022 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| Nov 18, 2022 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - |
| Nov 17, 2022 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Nov 16, 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Nov 15, 2022 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| Nov 14, 2022 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| Nov 11, 2022 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - |
| Nov 10, 2022 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | - |
| Nov 09, 2022 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | - |
| Nov 08, 2022 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | - |
| Nov 07, 2022 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | - |
| Nov 04, 2022 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Nov 03, 2022 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Nov 02, 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Nov 01, 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| Oct 31, 2022 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - |
| Oct 28, 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Oct 27, 2022 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Oct 26, 2022 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| Oct 25, 2022 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Oct 24, 2022 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| Oct 21, 2022 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Oct 20, 2022 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| Oct 19, 2022 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Oct 18, 2022 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Oct 17, 2022 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Oct 14, 2022 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Oct 13, 2022 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| Oct 12, 2022 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Oct 11, 2022 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| Oct 10, 2022 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Oct 07, 2022 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Oct 06, 2022 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Oct 05, 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Oct 04, 2022 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| Oct 03, 2022 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Sep 30, 2022 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Sep 29, 2022 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Sep 28, 2022 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Sep 27, 2022 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Sep 26, 2022 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
| Sep 23, 2022 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Sep 22, 2022 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| Sep 21, 2022 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Sep 20, 2022 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| Sep 16, 2022 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| Sep 15, 2022 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
