Advertisement
Advertisement
U.S. markets open in 3 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ASI Europe ex UK Growth Equity Fund Platform 1 Accumulation (0P0000WUOF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
141.20-0.60 (-0.42%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023141.20141.20141.20141.20141.20-
Feb 03, 2023141.80141.80141.80141.80141.80-
Feb 02, 2023140.30140.30140.30140.30140.30-
Feb 01, 2023137.40137.40137.40137.40137.40-
Jan 31, 2023134.80134.80134.80134.80134.80-
Jan 30, 2023135.50135.50135.50135.50135.50-
Jan 27, 2023137.20137.20137.20137.20137.20-
Jan 26, 2023137.00137.00137.00137.00137.00-
Jan 25, 2023136.00136.00136.00136.00136.00-
Jan 24, 2023136.50136.50136.50136.50136.50-
Jan 23, 2023135.40135.40135.40135.40135.40-
Jan 20, 2023133.70133.70133.70133.70133.70-
Jan 19, 2023133.70133.70133.70133.70133.70-
Jan 18, 2023135.50135.50135.50135.50135.50-
Jan 17, 2023135.50135.50135.50135.50135.50-
Jan 16, 2023136.30136.30136.30136.30136.30-
Jan 13, 2023136.20136.20136.20136.20136.20-
Jan 12, 2023134.70134.70134.70134.70134.70-
Jan 11, 2023134.60134.60134.60134.60134.60-
Jan 10, 2023132.70132.70132.70132.70132.70-
Jan 09, 2023132.40132.40132.40132.40132.40-
Jan 06, 2023130.20130.20130.20130.20130.20-
Jan 05, 2023130.90130.90130.90130.90130.90-
Jan 04, 2023129.80129.80129.80129.80129.80-
Jan 03, 2023129.10129.10129.10129.10129.10-
Dec 30, 2022127.40127.40127.40127.40127.40-
Dec 29, 2022126.20126.20126.20126.20126.20-
Dec 28, 2022126.50126.50126.50126.50126.50-
Dec 23, 2022126.10126.10126.10126.10126.10-
Dec 22, 2022127.70127.70127.70127.70127.70-
Dec 21, 2022126.60126.60126.60126.60126.60-
Dec 20, 2022125.00125.00125.00125.00125.00-
Dec 19, 2022125.70125.70125.70125.70125.70-
Dec 16, 2022125.20125.20125.20125.20125.20-
Dec 15, 2022128.00128.00128.00128.00128.00-
Dec 14, 2022128.90128.90128.90128.90128.90-
Dec 13, 2022127.50127.50127.50127.50127.50-
Dec 12, 2022127.10127.10127.10127.10127.10-
Dec 09, 2022126.90126.90126.90126.90126.90-
Dec 08, 2022126.40126.40126.40126.40126.40-
Dec 07, 2022127.30127.30127.30127.30127.30-
Dec 06, 2022128.30128.30128.30128.30128.30-
Dec 05, 2022129.60129.60129.60129.60129.60-
Dec 02, 2022130.10130.10130.10130.10130.10-
Dec 01, 2022130.00130.00130.00130.00130.00-
Nov 30, 2022128.80128.80128.80128.80128.80-
Nov 29, 2022128.50128.50128.50128.50128.50-
Nov 28, 2022128.30128.30128.30128.30128.30-
Nov 25, 2022129.10129.10129.10129.10129.10-
Nov 24, 2022128.90128.90128.90128.90128.90-
Nov 23, 2022127.70127.70127.70127.70127.70-
Nov 22, 2022127.10127.10127.10127.10127.10-
Nov 21, 2022127.30127.30127.30127.30127.30-
Nov 18, 2022129.20129.20129.20129.20129.20-
Nov 17, 2022128.00128.00128.00128.00128.00-
Nov 16, 2022129.90129.90129.90129.90129.90-
Nov 15, 2022130.70130.70130.70130.70130.70-
Nov 14, 2022129.90129.90129.90129.90129.90-
Nov 11, 2022129.60129.60129.60129.60129.60-
Nov 10, 2022123.70123.70123.70123.70123.70-
Nov 09, 2022124.40124.40124.40124.40124.40-
Nov 08, 2022123.30123.30123.30123.30123.30-
Nov 07, 2022123.20123.20123.20123.20123.20-
Nov 04, 2022122.00122.00122.00122.00122.00-
Nov 03, 2022119.20119.20119.20119.20119.20-
Nov 02, 2022120.40120.40120.40120.40120.40-
Nov 01, 2022121.40121.40121.40121.40121.40-
Oct 31, 2022119.50119.50119.50119.50119.50-
Oct 28, 2022118.50118.50118.50118.50118.50-
Oct 27, 2022119.90119.90119.90119.90119.90-
Oct 26, 2022120.40120.40120.40120.40120.40-
Oct 25, 2022118.90118.90118.90118.90118.90-
Oct 24, 2022117.80117.80117.80117.80117.80-
Oct 21, 2022116.80116.80116.80116.80116.80-
Oct 20, 2022117.10117.10117.10117.10117.10-
Oct 19, 2022117.60117.60117.60117.60117.60-
Oct 18, 2022118.70118.70118.70118.70118.70-
Oct 17, 2022114.50114.50114.50114.50114.50-
Oct 14, 2022114.90114.90114.90114.90114.90-
Oct 13, 2022113.60113.60113.60113.60113.60-
Oct 12, 2022114.20114.20114.20114.20114.20-
Oct 11, 2022114.20114.20114.20114.20114.20-
Oct 10, 2022115.70115.70115.70115.70115.70-
Oct 07, 2022117.70117.70117.70117.70117.70-
Oct 06, 2022118.90118.90118.90118.90118.90-
Oct 05, 2022119.00119.00119.00119.00119.00-
Oct 04, 2022118.40118.40118.40118.40118.40-
Oct 03, 2022113.20113.20113.20113.20113.20-
Sep 30, 2022114.30114.30114.30114.30114.30-
Sep 29, 2022116.20116.20116.20116.20116.20-
Sep 28, 2022116.70116.70116.70116.70116.70-
Sep 27, 2022117.70117.70117.70117.70117.70-
Sep 26, 2022117.60117.60117.60117.60117.60-
Sep 23, 2022115.30115.30115.30115.30115.30-
Sep 22, 2022118.60118.60118.60118.60118.60-
Sep 21, 2022118.70118.70118.70118.70118.70-
Sep 20, 2022118.70118.70118.70118.70118.70-
Sep 16, 2022121.20121.20121.20121.20121.20-
Sep 15, 2022122.50122.50122.50122.50122.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement