LSE - Delayed Quote GBp

Fidelity Enhanced Income W Inc (0P0000WUSR.L)

83.12 +1.81 (+2.23%)
At close: April 22 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 83.65 83.65 83.65 83.65 83.65 -
Apr 22, 2024 83.12 83.12 83.12 83.12 83.12 -
Apr 19, 2024 81.31 81.31 81.31 81.31 81.31 -
Apr 18, 2024 81.39 81.39 81.39 81.39 81.39 -
Apr 17, 2024 81.22 81.22 81.22 81.22 81.22 -
Apr 16, 2024 81.25 81.25 81.25 81.25 81.25 -
Apr 15, 2024 82.05 82.05 82.05 82.05 82.05 -
Apr 12, 2024 82.38 82.38 82.38 82.38 82.38 -
Apr 11, 2024 82.07 82.07 82.07 82.07 82.07 -
Apr 10, 2024 82.31 82.31 82.31 82.31 82.31 -
Apr 9, 2024 81.93 81.93 81.93 81.93 81.93 -
Apr 8, 2024 81.55 81.55 81.55 81.55 81.55 -
Apr 5, 2024 81.59 81.59 81.59 81.59 81.59 -
Apr 4, 2024 82.23 82.23 82.23 82.23 82.23 -
Apr 3, 2024 81.85 81.85 81.85 81.85 81.85 -
Apr 2, 2024 82.45 82.45 82.45 82.45 82.45 -
Mar 28, 2024 82.32 82.32 82.32 82.32 82.32 -
Mar 27, 2024 81.93 81.93 81.93 81.93 81.93 -
Mar 26, 2024 81.92 81.92 81.92 81.92 81.92 -
Mar 25, 2024 81.58 81.58 81.58 81.58 81.58 -
Mar 22, 2024 81.86 81.86 81.86 81.86 81.86 -
Mar 21, 2024 81.14 81.14 81.14 81.14 81.14 -
Mar 20, 2024 80.41 80.41 80.41 80.41 80.41 -
Mar 19, 2024 80.40 80.40 80.40 80.40 80.40 -
Mar 18, 2024 80.76 80.76 80.76 80.76 80.76 -
Mar 15, 2024 80.97 80.97 80.97 80.97 80.97 -
Mar 14, 2024 81.24 81.24 81.24 81.24 81.24 -
Mar 13, 2024 80.83 80.83 80.83 80.83 80.83 -
Mar 12, 2024 81.19 81.19 81.19 81.19 81.19 -
Mar 11, 2024 80.13 80.13 80.13 80.13 80.13 -
Mar 8, 2024 80.32 80.32 80.32 80.32 80.32 -
Mar 7, 2024 80.41 80.41 80.41 80.41 80.41 -
Mar 6, 2024 80.45 80.45 80.45 80.45 80.45 -
Mar 5, 2024 80.02 80.02 80.02 80.02 80.02 -
Mar 4, 2024 79.97 79.97 79.97 79.97 79.97 -
Mar 1, 2024 0.02 Dividend
Mar 1, 2024 80.32 80.32 80.32 80.32 80.32 -
Feb 29, 2024 82.42 82.42 82.42 82.42 82.40 -
Feb 28, 2024 82.13 82.13 82.13 82.13 82.11 -
Feb 27, 2024 82.72 82.72 82.72 82.72 82.70 -
Feb 26, 2024 82.69 82.69 82.69 82.69 82.67 -
Feb 23, 2024 82.81 82.81 82.81 82.81 82.79 -
Feb 22, 2024 82.83 82.83 82.83 82.83 82.81 -
Feb 21, 2024 82.65 82.65 82.65 82.65 82.63 -
Feb 20, 2024 83.18 83.18 83.18 83.18 83.16 -
Feb 19, 2024 82.96 82.96 82.96 82.96 82.94 -
Feb 16, 2024 82.59 82.59 82.59 82.59 82.57 -
Feb 15, 2024 81.64 81.64 81.64 81.64 81.62 -
Feb 14, 2024 81.64 81.64 81.64 81.64 81.62 -
Feb 13, 2024 81.44 81.44 81.44 81.44 81.42 -
Feb 12, 2024 81.40 81.40 81.40 81.40 81.38 -
Feb 9, 2024 81.76 81.76 81.76 81.76 81.74 -
Feb 8, 2024 82.26 82.26 82.26 82.26 82.24 -
Feb 7, 2024 82.43 82.43 82.43 82.43 82.41 -
Feb 6, 2024 82.42 82.42 82.42 82.42 82.40 -
Feb 5, 2024 82.65 82.65 82.65 82.65 82.63 -
Feb 2, 2024 82.68 82.68 82.68 82.68 82.66 -
Feb 1, 2024 82.78 82.78 82.78 82.78 82.76 -
Jan 31, 2024 82.80 82.80 82.80 82.80 82.78 -
Jan 30, 2024 82.87 82.87 82.87 82.87 82.85 -
Jan 29, 2024 82.71 82.71 82.71 82.71 82.69 -
Jan 26, 2024 82.28 82.28 82.28 82.28 82.26 -
Jan 25, 2024 81.38 81.38 81.38 81.38 81.36 -
Jan 24, 2024 81.56 81.56 81.56 81.56 81.54 -
Jan 23, 2024 81.40 81.40 81.40 81.40 81.38 -
Jan 22, 2024 81.12 81.12 81.12 81.12 81.10 -
Jan 19, 2024 81.22 81.22 81.22 81.22 81.20 -
Jan 18, 2024 81.03 81.03 81.03 81.03 81.01 -
Jan 17, 2024 80.82 80.82 80.82 80.82 80.80 -
Jan 16, 2024 82.26 82.26 82.26 82.26 82.24 -
Jan 15, 2024 82.40 82.40 82.40 82.40 82.38 -
Jan 12, 2024 82.55 82.55 82.55 82.55 82.53 -
Jan 11, 2024 82.94 82.94 82.94 82.94 82.92 -
Jan 10, 2024 83.13 83.13 83.13 83.13 83.11 -
Jan 9, 2024 83.41 83.41 83.41 83.41 83.39 -
Jan 8, 2024 83.29 83.29 83.29 83.29 83.27 -
Jan 5, 2024 83.28 83.28 83.28 83.28 83.26 -
Jan 4, 2024 83.69 83.69 83.69 83.69 83.67 -
Jan 3, 2024 83.24 83.24 83.24 83.24 83.22 -
Jan 2, 2024 83.40 83.40 83.40 83.40 83.38 -
Dec 29, 2023 83.51 83.51 83.51 83.51 83.49 -
Dec 28, 2023 83.42 83.42 83.42 83.42 83.40 -
Dec 27, 2023 83.63 83.63 83.63 83.63 83.61 -
Dec 22, 2023 83.30 83.30 83.30 83.30 83.28 -
Dec 21, 2023 83.04 83.04 83.04 83.04 83.02 -
Dec 20, 2023 83.02 83.02 83.02 83.02 83.00 -
Dec 19, 2023 82.51 82.51 82.51 82.51 82.49 -
Dec 18, 2023 82.54 82.54 82.54 82.54 82.52 -
Dec 15, 2023 82.54 82.54 82.54 82.54 82.52 -
Dec 14, 2023 83.29 83.29 83.29 83.29 83.27 -
Dec 13, 2023 82.23 82.23 82.23 82.23 82.21 -
Dec 12, 2023 82.28 82.28 82.28 82.28 82.26 -
Dec 11, 2023 81.72 81.72 81.72 81.72 81.70 -
Dec 8, 2023 82.02 82.02 82.02 82.02 82.00 -
Dec 7, 2023 81.87 81.87 81.87 81.87 81.85 -
Dec 6, 2023 81.94 81.94 81.94 81.94 81.92 -
Dec 5, 2023 81.54 81.54 81.54 81.54 81.52 -
Dec 4, 2023 81.53 81.53 81.53 81.53 81.51 -
Dec 1, 2023 0.01 Dividend
Dec 1, 2023 81.55 81.55 81.55 81.55 81.53 -
Nov 30, 2023 82.58 82.58 82.58 82.58 82.54 -
Nov 29, 2023 82.47 82.47 82.47 82.47 82.43 -
Nov 28, 2023 82.30 82.30 82.30 82.30 82.26 -
Nov 27, 2023 82.63 82.63 82.63 82.63 82.59 -
Nov 24, 2023 82.61 82.61 82.61 82.61 82.57 -
Nov 23, 2023 82.27 82.27 82.27 82.27 82.24 -
Nov 22, 2023 82.40 82.40 82.40 82.40 82.36 -
Nov 21, 2023 82.20 82.20 82.20 82.20 82.17 -
Nov 20, 2023 82.53 82.53 82.53 82.53 82.49 -
Nov 17, 2023 82.21 82.21 82.21 82.21 82.18 -
Nov 16, 2023 82.24 82.24 82.24 82.24 82.21 -
Nov 15, 2023 82.84 82.84 82.84 82.84 82.80 -
Nov 14, 2023 81.69 81.69 81.69 81.69 81.66 -
Nov 13, 2023 81.74 81.74 81.74 81.74 81.71 -
Nov 10, 2023 81.32 81.32 81.32 81.32 81.29 -
Nov 9, 2023 82.05 82.05 82.05 82.05 82.02 -
Nov 8, 2023 81.52 81.52 81.52 81.52 81.49 -
Nov 7, 2023 81.73 81.73 81.73 81.73 81.70 -
Nov 6, 2023 81.37 81.37 81.37 81.37 81.34 -
Nov 3, 2023 81.95 81.95 81.95 81.95 81.92 -
Nov 2, 2023 81.53 81.53 81.53 81.53 81.50 -
Nov 1, 2023 80.53 80.53 80.53 80.53 80.50 -
Oct 31, 2023 80.86 80.86 80.86 80.86 80.83 -
Oct 30, 2023 80.75 80.75 80.75 80.75 80.72 -
Oct 27, 2023 80.78 80.78 80.78 80.78 80.75 -
Oct 26, 2023 81.02 81.02 81.02 81.02 80.99 -
Oct 25, 2023 81.13 81.13 81.13 81.13 81.10 -
Oct 24, 2023 80.95 80.95 80.95 80.95 80.92 -
Oct 23, 2023 80.84 80.84 80.84 80.84 80.81 -
Oct 20, 2023 81.37 81.37 81.37 81.37 81.34 -
Oct 19, 2023 82.39 82.39 82.39 82.39 82.35 -
Oct 18, 2023 82.81 82.81 82.81 82.81 82.77 -
Oct 17, 2023 83.27 83.27 83.27 83.27 83.23 -
Oct 16, 2023 82.75 82.75 82.75 82.75 82.71 -
Oct 13, 2023 82.45 82.45 82.45 82.45 82.41 -
Oct 12, 2023 83.16 83.16 83.16 83.16 83.12 -
Oct 11, 2023 82.69 82.69 82.69 82.69 82.65 -
Oct 10, 2023 82.51 82.51 82.51 82.51 82.47 -
Oct 9, 2023 81.60 81.60 81.60 81.60 81.57 -
Oct 6, 2023 81.41 81.41 81.41 81.41 81.38 -
Oct 5, 2023 81.19 81.19 81.19 81.19 81.16 -
Oct 4, 2023 81.35 81.35 81.35 81.35 81.32 -
Oct 3, 2023 81.60 81.60 81.60 81.60 81.57 -
Oct 2, 2023 82.48 82.48 82.48 82.48 82.44 -
Sep 29, 2023 83.15 83.15 83.15 83.15 83.11 -
Sep 28, 2023 82.46 82.46 82.46 82.46 82.42 -
Sep 27, 2023 82.90 82.90 82.90 82.90 82.86 -
Sep 26, 2023 82.97 82.97 82.97 82.97 82.93 -
Sep 25, 2023 83.20 83.20 83.20 83.20 83.16 -
Sep 22, 2023 84.07 84.07 84.07 84.07 84.03 -
Sep 21, 2023 83.67 83.67 83.67 83.67 83.63 -
Sep 20, 2023 83.81 83.81 83.81 83.81 83.77 -
Sep 19, 2023 83.06 83.06 83.06 83.06 83.02 -
Sep 18, 2023 83.46 83.46 83.46 83.46 83.42 -
Sep 15, 2023 83.65 83.65 83.65 83.65 83.61 -
Sep 14, 2023 82.55 82.55 82.55 82.55 82.51 -
Sep 13, 2023 81.69 81.69 81.69 81.69 81.66 -
Sep 12, 2023 82.07 82.07 82.07 82.07 82.04 -
Sep 11, 2023 81.53 81.53 81.53 81.53 81.50 -
Sep 8, 2023 81.09 81.09 81.09 81.09 81.06 -
Sep 7, 2023 80.98 80.98 80.98 80.98 80.95 -
Sep 6, 2023 80.33 80.33 80.33 80.33 80.30 -
Sep 5, 2023 81.00 81.00 81.00 81.00 80.97 -
Sep 4, 2023 81.37 81.37 81.37 81.37 81.34 -
Sep 1, 2023 0.01 Dividend
Sep 1, 2023 81.38 81.38 81.38 81.38 81.35 -
Aug 31, 2023 82.63 82.63 82.63 82.63 82.58 -
Aug 30, 2023 82.59 82.59 82.59 82.59 82.54 -
Aug 29, 2023 82.13 82.13 82.13 82.13 82.08 -
Aug 25, 2023 81.29 81.29 81.29 81.29 81.24 -
Aug 24, 2023 81.05 81.05 81.05 81.05 81.00 -
Aug 23, 2023 80.73 80.73 80.73 80.73 80.68 -
Aug 22, 2023 80.53 80.53 80.53 80.53 80.48 -
Aug 21, 2023 80.56 80.56 80.56 80.56 80.51 -
Aug 18, 2023 80.16 80.16 80.16 80.16 80.11 -
Aug 17, 2023 80.89 80.89 80.89 80.89 80.84 -
Aug 16, 2023 81.00 81.00 81.00 81.00 80.95 -
Aug 15, 2023 81.21 81.21 81.21 81.21 81.16 -
Aug 14, 2023 82.20 82.20 82.20 82.20 82.15 -
Aug 11, 2023 82.42 82.42 82.42 82.42 82.37 -
Aug 10, 2023 82.82 82.82 82.82 82.82 82.77 -
Aug 9, 2023 82.43 82.43 82.43 82.43 82.38 -
Aug 8, 2023 81.87 81.87 81.87 81.87 81.82 -
Aug 7, 2023 81.87 81.87 81.87 81.87 81.82 -
Aug 4, 2023 81.68 81.68 81.68 81.68 81.63 -
Aug 3, 2023 81.75 81.75 81.75 81.75 81.70 -
Aug 2, 2023 82.59 82.59 82.59 82.59 82.54 -
Aug 1, 2023 83.40 83.40 83.40 83.40 83.35 -
Jul 31, 2023 83.64 83.64 83.64 83.64 83.59 -
Jul 28, 2023 83.93 83.93 83.93 83.93 83.88 -
Jul 27, 2023 84.03 84.03 84.03 84.03 83.98 -
Jul 26, 2023 83.42 83.42 83.42 83.42 83.37 -
Jul 25, 2023 84.01 84.01 84.01 84.01 83.96 -
Jul 24, 2023 83.82 83.82 83.82 83.82 83.77 -
Jul 21, 2023 83.78 83.78 83.78 83.78 83.73 -
Jul 20, 2023 83.73 83.73 83.73 83.73 83.68 -
Jul 19, 2023 83.07 83.07 83.07 83.07 83.02 -
Jul 18, 2023 81.09 81.09 81.09 81.09 81.04 -
Jul 17, 2023 81.19 81.19 81.19 81.19 81.14 -
Jul 14, 2023 81.36 81.36 81.36 81.36 81.31 -
Jul 13, 2023 81.41 81.41 81.41 81.41 81.36 -
Jul 12, 2023 80.58 80.58 80.58 80.58 80.53 -
Jul 11, 2023 79.59 79.59 79.59 79.59 79.54 -
Jul 10, 2023 79.73 79.73 79.73 79.73 79.68 -
Jul 7, 2023 79.57 79.57 79.57 79.57 79.52 -
Jul 6, 2023 80.55 80.55 80.55 80.55 80.50 -
Jul 5, 2023 81.80 81.80 81.80 81.80 81.75 -
Jul 4, 2023 82.39 82.39 82.39 82.39 82.34 -
Jul 3, 2023 82.45 82.45 82.45 82.45 82.40 -
Jun 30, 2023 82.08 82.08 82.08 82.08 82.03 -
Jun 29, 2023 81.79 81.79 81.79 81.79 81.74 -
Jun 28, 2023 82.16 82.16 82.16 82.16 82.11 -
Jun 27, 2023 81.64 81.64 81.64 81.64 81.59 -
Jun 26, 2023 81.43 81.43 81.43 81.43 81.38 -
Jun 23, 2023 82.29 82.29 82.29 82.29 82.24 -
Jun 22, 2023 81.85 81.85 81.85 81.85 81.80 -
Jun 21, 2023 82.63 82.63 82.63 82.63 82.58 -
Jun 20, 2023 83.15 83.15 83.15 83.15 83.10 -
Jun 19, 2023 83.21 83.21 83.21 83.21 83.16 -
Jun 16, 2023 83.64 83.64 83.64 83.64 83.59 -
Jun 15, 2023 83.15 83.15 83.15 83.15 83.10 -
Jun 14, 2023 83.43 83.43 83.43 83.43 83.38 -
Jun 13, 2023 82.97 82.97 82.97 82.97 82.92 -
Jun 12, 2023 83.32 83.32 83.32 83.32 83.27 -
Jun 9, 2023 83.27 83.27 83.27 83.27 83.22 -
Jun 8, 2023 83.77 83.77 83.77 83.77 83.72 -
Jun 7, 2023 84.03 84.03 84.03 84.03 83.98 -
Jun 6, 2023 83.46 83.46 83.46 83.46 83.41 -
Jun 5, 2023 84.12 84.12 84.12 84.12 84.07 -
Jun 2, 2023 83.28 83.28 83.28 83.28 83.23 -
Jun 1, 2023 82.72 82.72 82.72 82.72 82.67 -
May 31, 2023 84.02 84.02 84.02 84.02 83.97 -
May 30, 2023 84.75 84.75 84.75 84.75 84.70 -
May 26, 2023 84.84 84.84 84.84 84.84 84.79 -
May 25, 2023 85.17 85.17 85.17 85.17 85.12 -
May 24, 2023 85.52 85.52 85.52 85.52 85.47 -
May 23, 2023 86.71 86.71 86.71 86.71 86.66 -
May 22, 2023 86.39 86.39 86.39 86.39 86.34 -
May 19, 2023 86.40 86.40 86.40 86.40 86.35 -
May 18, 2023 86.55 86.55 86.55 86.55 86.50 -
May 17, 2023 86.41 86.41 86.41 86.41 86.36 -
May 16, 2023 86.86 86.86 86.86 86.86 86.81 -
May 15, 2023 86.96 86.96 86.96 86.96 86.91 -
May 12, 2023 86.65 86.65 86.65 86.65 86.60 -
May 11, 2023 86.56 86.56 86.56 86.56 86.51 -
May 10, 2023 86.52 86.52 86.52 86.52 86.47 -
May 9, 2023 86.56 86.56 86.56 86.56 86.51 -
May 5, 2023 86.62 86.62 86.62 86.62 86.57 -
May 4, 2023 86.26 86.26 86.26 86.26 86.21 -
May 3, 2023 86.58 86.58 86.58 86.58 86.53 -
May 2, 2023 87.34 87.34 87.34 87.34 87.29 -
Apr 28, 2023 86.94 86.94 86.94 86.94 86.89 -
Apr 27, 2023 87.41 87.41 87.41 87.41 87.36 -
Apr 26, 2023 87.37 87.37 87.37 87.37 87.32 -
Apr 25, 2023 87.51 87.51 87.51 87.51 87.46 -
Apr 24, 2023 87.68 87.68 87.68 87.68 87.63 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%