Advertisement
Advertisement
U.S. Markets open in 9 hrs 13 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity American Fund W Acc GBP (0P0000WUT2.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
5,823.000.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 2022------
Nov 25, 20225,188.005,188.005,188.005,188.005,188.00-
Nov 24, 20225,172.005,172.005,172.005,172.005,172.00-
Nov 23, 20225,221.005,221.005,221.005,221.005,221.00-
Nov 22, 20225,178.005,178.005,178.005,178.005,178.00-
Nov 21, 20225,213.005,213.005,213.005,213.005,213.00-
Nov 18, 20225,211.005,211.005,211.005,211.005,211.00-
Nov 17, 20225,213.005,213.005,213.005,213.005,213.00-
Nov 16, 20225,261.005,261.005,261.005,261.005,261.00-
Nov 15, 20225,247.005,247.005,247.005,247.005,247.00-
Nov 14, 20225,317.005,317.005,317.005,317.005,317.00-
Nov 11, 20225,300.005,300.005,300.005,300.005,300.00-
Nov 10, 20225,117.005,117.005,117.005,117.005,117.00-
Nov 09, 20225,181.005,181.005,181.005,181.005,181.00-
Nov 08, 20225,160.005,160.005,160.005,160.005,160.00-
Nov 07, 20225,098.005,098.005,098.005,098.005,098.00-
Nov 04, 20225,170.005,170.005,170.005,170.005,170.00-
Nov 03, 20225,170.005,170.005,170.005,170.005,170.00-
Nov 02, 20225,230.005,230.005,230.005,230.005,230.00-
Nov 01, 20225,307.005,307.005,307.005,307.005,307.00-
Oct 31, 20225,311.005,311.005,311.005,311.005,311.00-
Oct 28, 20225,112.005,112.005,112.005,112.005,112.00-
Oct 27, 20225,220.005,220.005,220.005,220.005,220.00-
Oct 26, 20225,261.005,261.005,261.005,261.005,261.00-
Oct 25, 20225,340.005,340.005,340.005,340.005,340.00-
Oct 24, 20225,292.005,292.005,292.005,292.005,292.00-
Oct 21, 20225,266.005,266.005,266.005,266.005,266.00-
Oct 20, 20225,257.005,257.005,257.005,257.005,257.00-
Oct 19, 20225,288.005,288.005,288.005,288.005,288.00-
Oct 18, 20225,293.005,293.005,293.005,293.005,293.00-
Oct 17, 20225,111.005,111.005,111.005,111.005,111.00-
Oct 14, 20225,191.005,191.005,191.005,191.005,191.00-
Oct 13, 20225,144.005,144.005,144.005,144.005,144.00-
Oct 12, 20225,216.005,216.005,216.005,216.005,216.00-
Oct 11, 20225,219.005,219.005,219.005,219.005,219.00-
Oct 10, 20225,313.005,313.005,313.005,313.005,313.00-
Oct 07, 20225,406.005,406.005,406.005,406.005,406.00-
Oct 06, 20225,378.005,378.005,378.005,378.005,378.00-
Oct 05, 20225,325.005,325.005,325.005,325.005,325.00-
Oct 04, 20225,285.005,285.005,285.005,285.005,285.00-
Oct 03, 20225,129.005,129.005,129.005,129.005,129.00-
Sep 30, 20225,265.005,265.005,265.005,265.005,265.00-
Sep 29, 20225,421.005,421.005,421.005,421.005,421.00-
Sep 28, 20225,471.005,471.005,471.005,471.005,471.00-
Sep 27, 20225,455.005,455.005,455.005,455.005,455.00-
Sep 26, 20225,429.005,429.005,429.005,429.005,429.00-
Sep 23, 20225,312.005,312.005,312.005,312.005,312.00-
Sep 22, 20225,311.005,311.005,311.005,311.005,311.00-
Sep 21, 20225,388.005,388.005,388.005,388.005,388.00-
Sep 20, 20225,404.005,404.005,404.005,404.005,404.00-
Sep 16, 20225,423.005,423.005,423.005,423.005,423.00-
Sep 15, 20225,480.005,480.005,480.005,480.005,480.00-
Sep 14, 20225,445.005,445.005,445.005,445.005,445.00-
Sep 13, 20225,659.005,659.005,659.005,659.005,659.00-
Sep 12, 20225,580.005,580.005,580.005,580.005,580.00-
Sep 09, 20225,566.005,566.005,566.005,566.005,566.00-
Sep 08, 20225,511.005,511.005,511.005,511.005,511.00-
Sep 07, 20225,455.005,455.005,455.005,455.005,455.00-
Sep 06, 20225,438.005,438.005,438.005,438.005,438.00-
Sep 05, 20225,430.005,430.005,430.005,430.005,430.00-
Sep 02, 20225,457.005,457.005,457.005,457.005,457.00-
Sep 01, 20225,420.005,420.005,420.005,420.005,420.00-
Aug 31, 20225,471.005,471.005,471.005,471.005,471.00-
Aug 30, 20225,514.005,514.005,514.005,514.005,514.00-
Aug 26, 20225,669.005,669.005,669.005,669.005,669.00-
Aug 25, 20225,590.005,590.005,590.005,590.005,590.00-
Aug 24, 20225,587.005,587.005,587.005,587.005,587.00-
Aug 23, 20225,628.005,628.005,628.005,628.005,628.00-
Aug 22, 20225,679.005,679.005,679.005,679.005,679.00-
Aug 19, 20225,758.005,758.005,758.005,758.005,758.00-
Aug 18, 20225,704.005,704.005,704.005,704.005,704.00-
Aug 17, 20225,680.005,680.005,680.005,680.005,680.00-
Aug 16, 20225,763.005,763.005,763.005,763.005,763.00-
Aug 15, 20225,711.005,711.005,711.005,711.005,711.00-
Aug 12, 20225,590.005,590.005,590.005,590.005,590.00-
Aug 11, 20225,575.005,575.005,575.005,575.005,575.00-
Aug 10, 20225,481.005,481.005,481.005,481.005,481.00-
Aug 09, 20225,518.005,518.005,518.005,518.005,518.00-
Aug 08, 20225,520.005,520.005,520.005,520.005,520.00-
Aug 05, 20225,520.005,520.005,520.005,520.005,520.00-
Aug 04, 20225,481.005,481.005,481.005,481.005,481.00-
Aug 03, 20225,395.005,395.005,395.005,395.005,395.00-
Aug 02, 20225,360.005,360.005,360.005,360.005,360.00-
Aug 01, 20225,425.005,425.005,425.005,425.005,425.00-
Jul 29, 20225,441.005,441.005,441.005,441.005,441.00-
Jul 28, 20225,309.005,309.005,309.005,309.005,309.00-
Jul 27, 20225,209.005,209.005,209.005,209.005,209.00-
Jul 26, 20225,286.005,286.005,286.005,286.005,286.00-
Jul 25, 20225,273.005,273.005,273.005,273.005,273.00-
Jul 22, 20225,399.005,399.005,399.005,399.005,399.00-
Jul 21, 20225,332.005,332.005,332.005,332.005,332.00-
Jul 20, 20225,261.005,261.005,261.005,261.005,261.00-
Jul 19, 20225,132.005,132.005,132.005,132.005,132.00-
Jul 18, 20225,212.005,212.005,212.005,212.005,212.00-
Jul 15, 20225,128.005,128.005,128.005,128.005,128.00-
Jul 14, 20225,089.005,089.005,089.005,089.005,089.00-
Jul 13, 20225,141.005,141.005,141.005,141.005,141.00-
Jul 12, 20225,211.005,211.005,211.005,211.005,211.00-
Jul 11, 20225,285.005,285.005,285.005,285.005,285.00-
Jul 08, 20225,270.005,270.005,270.005,270.005,270.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement