Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Global Dividend Fund W-Accumulation (0P0000WUT3.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
296.10+0.20 (+0.07%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022296.10296.10296.10296.10296.10-
Nov 24, 2022295.90295.90295.90295.90295.90-
Nov 23, 2022297.80297.80297.80297.80297.80-
Nov 22, 2022296.50296.50296.50296.50296.50-
Nov 21, 2022295.50295.50295.50295.50295.50-
Nov 18, 2022295.00295.00295.00295.00295.00-
Nov 17, 2022292.10292.10292.10292.10292.10-
Nov 16, 2022294.30294.30294.30294.30294.30-
Nov 15, 2022295.80295.80295.80295.80295.80-
Nov 14, 2022295.20295.20295.20295.20295.20-
Nov 11, 2022295.70295.70295.70295.70295.70-
Nov 10, 2022293.80293.80293.80293.80293.80-
Nov 09, 2022294.10294.10294.10294.10294.10-
Nov 08, 2022290.40290.40290.40290.40290.40-
Nov 07, 2022289.70289.70289.70289.70289.70-
Nov 04, 2022290.80290.80290.80290.80290.80-
Nov 03, 2022286.90286.90286.90286.90286.90-
Nov 02, 2022287.40287.40287.40287.40287.40-
Nov 01, 2022288.60288.60288.60288.60288.60-
Oct 31, 2022287.10287.10287.10287.10287.10-
Oct 28, 2022283.60283.60283.60283.60283.60-
Oct 27, 2022283.80283.80283.80283.80283.80-
Oct 26, 2022282.80282.80282.80282.80282.80-
Oct 25, 2022283.30283.30283.30283.30283.30-
Oct 24, 2022281.40281.40281.40281.40281.40-
Oct 21, 2022278.30278.30278.30278.30278.30-
Oct 20, 2022279.50279.50279.50279.50279.50-
Oct 19, 2022280.30280.30280.30280.30280.30-
Oct 18, 2022281.30281.30281.30281.30281.30-
Oct 17, 2022276.40276.40276.40276.40276.40-
Oct 14, 2022277.20277.20277.20277.20277.20-
Oct 13, 2022274.10274.10274.10274.10274.10-
Oct 12, 2022278.00278.00278.00278.00278.00-
Oct 11, 2022277.30277.30277.30277.30277.30-
Oct 10, 2022278.70278.70278.70278.70278.70-
Oct 07, 2022281.30281.30281.30281.30281.30-
Oct 06, 2022283.20283.20283.20283.20283.20-
Oct 05, 2022282.30282.30282.30282.30282.30-
Oct 04, 2022281.60281.60281.60281.60281.60-
Oct 03, 2022275.30275.30275.30275.30275.30-
Sep 30, 2022279.70279.70279.70279.70279.70-
Sep 29, 2022285.40285.40285.40285.40285.40-
Sep 28, 2022287.80287.80287.80287.80287.80-
Sep 27, 2022288.70288.70288.70288.70288.70-
Sep 26, 2022288.30288.30288.30288.30288.30-
Sep 23, 2022284.00284.00284.00284.00284.00-
Sep 22, 2022285.80285.80285.80285.80285.80-
Sep 21, 2022287.40287.40287.40287.40287.40-
Sep 20, 2022288.50288.50288.50288.50288.50-
Sep 16, 2022290.60290.60290.60290.60290.60-
Sep 15, 2022289.80289.80289.80289.80289.80-
Sep 14, 2022289.70289.70289.70289.70289.70-
Sep 13, 2022296.10296.10296.10296.10296.10-
Sep 12, 2022293.40293.40293.40293.40293.40-
Sep 09, 2022293.00293.00293.00293.00293.00-
Sep 08, 2022289.90289.90289.90289.90289.90-
Sep 07, 2022287.90287.90287.90287.90287.90-
Sep 06, 2022286.90286.90286.90286.90286.90-
Sep 05, 2022286.20286.20286.20286.20286.20-
Sep 02, 2022287.10287.10287.10287.10287.10-
Sep 01, 2022286.10286.10286.10286.10286.10-
Aug 31, 2022288.80288.80288.80288.80288.80-
Aug 30, 2022290.00290.00290.00290.00290.00-
Aug 26, 2022292.10292.10292.10292.10292.10-
Aug 25, 2022291.40291.40291.40291.40291.40-
Aug 24, 2022291.60291.60291.60291.60291.60-
Aug 23, 2022293.10293.10293.10293.10293.10-
Aug 22, 2022295.20295.20295.20295.20295.20-
Aug 19, 2022296.90296.90296.90296.90296.90-
Aug 18, 2022293.70293.70293.70293.70293.70-
Aug 17, 2022292.80292.80292.80292.80292.80-
Aug 16, 2022294.80294.80294.80294.80294.80-
Aug 15, 2022293.20293.20293.20293.20293.20-
Aug 12, 2022291.50291.50291.50291.50291.50-
Aug 11, 2022290.10290.10290.10290.10290.10-
Aug 10, 2022290.70290.70290.70290.70290.70-
Aug 09, 2022289.90289.90289.90289.90289.90-
Aug 08, 2022289.60289.60289.60289.60289.60-
Aug 05, 2022289.80289.80289.80289.80289.80-
Aug 04, 2022288.50288.50288.50288.50288.50-
Aug 03, 2022285.90285.90285.90285.90285.90-
Aug 02, 2022285.60285.60285.60285.60285.60-
Aug 01, 2022286.50286.50286.50286.50286.50-
Jul 29, 2022288.60288.60288.60288.60288.60-
Jul 28, 2022285.40285.40285.40285.40285.40-
Jul 27, 2022285.70285.70285.70285.70285.70-
Jul 26, 2022285.10285.10285.10285.10285.10-
Jul 25, 2022284.70284.70284.70284.70284.70-
Jul 22, 2022286.10286.10286.10286.10286.10-
Jul 21, 2022285.20285.20285.20285.20285.20-
Jul 20, 2022285.30285.30285.30285.30285.30-
Jul 19, 2022282.70282.70282.70282.70282.70-
Jul 18, 2022284.30284.30284.30284.30284.30-
Jul 15, 2022281.50281.50281.50281.50281.50-
Jul 14, 2022280.30280.30280.30280.30280.30-
Jul 13, 2022282.30282.30282.30282.30282.30-
Jul 12, 2022283.20283.20283.20283.20283.20-
Jul 11, 2022283.40283.40283.40283.40283.40-
Jul 08, 2022283.10283.10283.10283.10283.10-
Jul 07, 2022282.90282.90282.90282.90282.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement