Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNY Mellon Investment Funds - Newton UK Income Fund Institutional W Accumulation (0P0000X2FN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
206.550.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023232.16232.16232.16232.16232.16-
Jan 26, 2023230.68230.68230.68230.68230.68-
Jan 25, 2023230.22230.22230.22230.22230.22-
Jan 24, 2023229.95229.95229.95229.95229.95-
Jan 23, 2023229.73229.73229.73229.73229.73-
Jan 20, 2023228.34228.34228.34228.34228.34-
Jan 19, 2023228.80228.80228.80228.80228.80-
Jan 18, 2023230.47230.47230.47230.47230.47-
Jan 17, 2023229.99229.99229.99229.99229.99-
Jan 16, 2023230.61230.61230.61230.61230.61-
Jan 13, 2023230.04230.04230.04230.04230.04-
Jan 12, 2023227.67227.67227.67227.67227.67-
Jan 11, 2023225.80225.80225.80225.80225.80-
Jan 10, 2023226.41226.41226.41226.41226.41-
Jan 09, 2023226.55226.55226.55226.55226.55-
Jan 06, 2023225.99225.99225.99225.99225.99-
Jan 05, 2023224.42224.42224.42224.42224.42-
Jan 04, 2023223.24223.24223.24223.24223.24-
Jan 03, 2023221.80221.80221.80221.80221.80-
Dec 30, 2022218.76218.76218.76218.76218.76-
Dec 29, 2022219.27219.27219.27219.27219.27-
Dec 28, 2022221.04221.04221.04221.04221.04-
Dec 23, 2022218.59218.59218.59218.59218.59-
Dec 22, 2022220.22220.22220.22220.22220.22-
Dec 21, 2022217.29217.29217.29217.29217.29-
Dec 20, 2022214.46214.46214.46214.46214.46-
Dec 19, 2022214.83214.83214.83214.83214.83-
Dec 16, 2022213.53213.53213.53213.53213.53-
Dec 15, 2022216.87216.87216.87216.87216.87-
Dec 14, 2022217.82217.82217.82217.82217.82-
Dec 13, 2022217.26217.26217.26217.26217.26-
Dec 12, 2022216.42216.42216.42216.42216.42-
Dec 09, 2022216.11216.11216.11216.11216.11-
Dec 08, 2022217.06217.06217.06217.06217.06-
Dec 07, 2022217.13217.13217.13217.13217.13-
Dec 06, 2022218.18218.18218.18218.18218.18-
Dec 05, 2022219.57219.57219.57219.57219.57-
Dec 02, 2022217.87217.87217.87217.87217.87-
Dec 01, 2022218.79218.79218.79218.79218.79-
Nov 30, 2022218.96218.96218.96218.96218.96-
Nov 29, 2022218.16218.16218.16218.16218.16-
Nov 28, 2022216.73216.73216.73216.73216.73-
Nov 25, 2022217.61217.61217.61217.61217.61-
Nov 24, 2022217.58217.58217.58217.58217.58-
Nov 23, 2022216.71216.71216.71216.71216.71-
Nov 22, 2022215.20215.20215.20215.20215.20-
Nov 21, 2022213.68213.68213.68213.68213.68-
Nov 18, 2022214.71214.71214.71214.71214.71-
Nov 17, 2022211.19211.19211.19211.19211.19-
Nov 16, 2022212.56212.56212.56212.56212.56-
Nov 15, 2022213.20213.20213.20213.20213.20-
Nov 14, 2022212.11212.11212.11212.11212.11-
Nov 11, 2022212.63212.63212.63212.63212.63-
Nov 10, 2022209.21209.21209.21209.21209.21-
Nov 09, 2022209.10209.10209.10209.10209.10-
Nov 08, 2022209.45209.45209.45209.45209.45-
Nov 07, 2022210.48210.48210.48210.48210.48-
Nov 04, 2022208.95208.95208.95208.95208.95-
Nov 03, 2022203.86203.86203.86203.86203.86-
Nov 02, 2022205.45205.45205.45205.45205.45-
Nov 01, 2022206.41206.41206.41206.41206.41-
Oct 31, 2022202.98202.98202.98202.98202.98-
Oct 28, 2022202.57202.57202.57202.57202.57-
Oct 27, 2022203.95203.95203.95203.95203.95-
Oct 26, 2022202.14202.14202.14202.14202.14-
Oct 25, 2022199.88199.88199.88199.88199.88-
Oct 24, 2022199.66199.66199.66199.66199.66-
Oct 21, 2022196.45196.45196.45196.45196.45-
Oct 20, 2022197.97197.97197.97197.97197.97-
Oct 19, 2022197.44197.44197.44197.44197.44-
Oct 18, 2022199.24199.24199.24199.24199.24-
Oct 17, 2022196.56196.56196.56196.56196.56-
Oct 14, 2022197.07197.07197.07197.07197.07-
Oct 13, 2022193.08193.08193.08193.08193.08-
Oct 12, 2022193.45193.45193.45193.45193.45-
Oct 11, 2022194.59194.59194.59194.59194.59-
Oct 10, 2022196.82196.82196.82196.82196.82-
Oct 07, 2022197.44197.44197.44197.44197.44-
Oct 06, 2022197.04197.04197.04197.04197.04-
Oct 05, 2022198.13198.13198.13198.13198.13-
Oct 04, 2022198.84198.84198.84198.84198.84-
Oct 03, 2022193.28193.28193.28193.28193.28-
Sep 30, 2022193.89193.89193.89193.89193.89-
Sep 29, 2022194.67194.67194.67194.67194.67-
Sep 28, 2022195.56195.56195.56195.56195.56-
Sep 27, 2022198.21198.21198.21198.21198.21-
Sep 26, 2022197.48197.48197.48197.48197.48-
Sep 23, 2022200.79200.79200.79200.79200.79-
Sep 22, 2022206.39206.39206.39206.39206.39-
Sep 21, 2022207.39207.39207.39207.39207.39-
Sep 20, 2022206.17206.17206.17206.17206.17-
Sep 16, 2022208.22208.22208.22208.22208.22-
Sep 15, 2022207.80207.80207.80207.80207.80-
Sep 14, 2022208.14208.14208.14208.14208.14-
Sep 13, 2022212.58212.58212.58212.58212.58-
Sep 12, 2022210.74210.74210.74210.74210.74-
Sep 09, 2022208.46208.46208.46208.46208.46-
Sep 08, 2022205.18205.18205.18205.18205.18-
Sep 07, 2022206.41206.41206.41206.41206.41-
Sep 06, 2022206.17206.17206.17206.17206.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement