Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional W Accumulation (0P0000X2GC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
327.330.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022325.24325.24325.24325.24325.24-
Dec 01, 2022325.85325.85325.85325.85325.85-
Nov 30, 2022320.30320.30320.30320.30320.30-
Nov 29, 2022321.30321.30321.30321.30321.30-
Nov 28, 2022322.07322.07322.07322.07322.07-
Nov 25, 2022322.19322.19322.19322.19322.19-
Nov 24, 2022321.75321.75321.75321.75321.75-
Nov 23, 2022323.02323.02323.02323.02323.02-
Nov 22, 2022320.85320.85320.85320.85320.85-
Nov 21, 2022323.08323.08323.08323.08323.08-
Nov 18, 2022321.35321.35321.35321.35321.35-
Nov 17, 2022323.69323.69323.69323.69323.69-
Nov 16, 2022324.65324.65324.65324.65324.65-
Nov 15, 2022322.71322.71322.71322.71322.71-
Nov 14, 2022326.62326.62326.62326.62326.62-
Nov 11, 2022323.43323.43323.43323.43323.43-
Nov 10, 2022313.47313.47313.47313.47313.47-
Nov 09, 2022315.58315.58315.58315.58315.58-
Nov 08, 2022313.41313.41313.41313.41313.41-
Nov 07, 2022311.02311.02311.02311.02311.02-
Nov 04, 2022310.54310.54310.54310.54310.54-
Nov 03, 2022311.32311.32311.32311.32311.32-
Nov 02, 2022313.21313.21313.21313.21313.21-
Nov 01, 2022312.79312.79312.79312.79312.79-
Oct 31, 2022312.26312.26312.26312.26312.26-
Oct 28, 2022307.92307.92307.92307.92307.92-
Oct 27, 2022309.83309.83309.83309.83309.83-
Oct 26, 2022310.10310.10310.10310.10310.10-
Oct 25, 2022309.86309.86309.86309.86309.86-
Oct 24, 2022308.30308.30308.30308.30308.30-
Oct 21, 2022306.76306.76306.76306.76306.76-
Oct 20, 2022307.74307.74307.74307.74307.74-
Oct 19, 2022308.97308.97308.97308.97308.97-
Oct 18, 2022307.28307.28307.28307.28307.28-
Oct 17, 2022299.20299.20299.20299.20299.20-
Oct 14, 2022305.40305.40305.40305.40305.40-
Oct 13, 2022300.86300.86300.86300.86300.86-
Oct 12, 2022304.76304.76304.76304.76304.76-
Oct 11, 2022307.23307.23307.23307.23307.23-
Oct 10, 2022310.62310.62310.62310.62310.62-
Oct 07, 2022315.13315.13315.13315.13315.13-
Oct 06, 2022316.84316.84316.84316.84316.84-
Oct 05, 2022313.93313.93313.93313.93313.93-
Oct 04, 2022305.94305.94305.94305.94305.94-
Oct 03, 2022300.58300.58300.58300.58300.58-
Sep 30, 2022307.47307.47307.47307.47307.47-
Sep 29, 2022317.19317.19317.19317.19317.19-
Sep 28, 2022317.05317.05317.05317.05317.05-
Sep 27, 2022315.59315.59315.59315.59315.59-
Sep 26, 2022318.99318.99318.99318.99318.99-
Sep 23, 2022313.40313.40313.40313.40313.40-
Sep 22, 2022312.02312.02312.02312.02312.02-
Sep 21, 2022315.08315.08315.08315.08315.08-
Sep 20, 2022316.08316.08316.08316.08316.08-
Sep 16, 2022318.82318.82318.82318.82318.82-
Sep 15, 2022321.16321.16321.16321.16321.16-
Sep 14, 2022319.54319.54319.54319.54319.54-
Sep 13, 2022328.94328.94328.94328.94328.94-
Sep 12, 2022327.09327.09327.09327.09327.09-
Sep 09, 2022324.22324.22324.22324.22324.22-
Sep 08, 2022321.63321.63321.63321.63321.63-
Sep 07, 2022318.06318.06318.06318.06318.06-
Sep 06, 2022316.74316.74316.74316.74316.74-
Sep 05, 2022317.47317.47317.47317.47317.47-
Sep 02, 2022318.18318.18318.18318.18318.18-
Sep 01, 2022318.20318.20318.20318.20318.20-
Aug 31, 2022319.50319.50319.50319.50319.50-
Aug 30, 2022320.42320.42320.42320.42320.42-
Aug 26, 2022328.43328.43328.43328.43328.43-
Aug 25, 2022326.12326.12326.12326.12326.12-
Aug 24, 2022326.00326.00326.00326.00326.00-
Aug 23, 2022327.79327.79327.79327.79327.79-
Aug 22, 2022333.45333.45333.45333.45333.45-
Aug 19, 2022336.85336.85336.85336.85336.85-
Aug 18, 2022331.72331.72331.72331.72331.72-
Aug 17, 2022332.65332.65332.65332.65332.65-
Aug 16, 2022335.28335.28335.28335.28335.28-
Aug 15, 2022332.96332.96332.96332.96332.96-
Aug 12, 2022329.18329.18329.18329.18329.18-
Aug 11, 2022327.43327.43327.43327.43327.43-
Aug 10, 2022322.77322.77322.77322.77322.77-
Aug 09, 2022325.95325.95325.95325.95325.95-
Aug 08, 2022325.89325.89325.89325.89325.89-
Aug 05, 2022325.62325.62325.62325.62325.62-
Aug 04, 2022325.03325.03325.03325.03325.03-
Aug 03, 2022321.77321.77321.77321.77321.77-
Aug 02, 2022322.48322.48322.48322.48322.48-
Aug 01, 2022323.74323.74323.74323.74323.74-
Jul 29, 2022322.70322.70322.70322.70322.70-
Jul 28, 2022318.21318.21318.21318.21318.21-
Jul 27, 2022313.04313.04313.04313.04313.04-
Jul 26, 2022316.72316.72316.72316.72316.72-
Jul 25, 2022316.03316.03316.03316.03316.03-
Jul 22, 2022320.70320.70320.70320.70320.70-
Jul 21, 2022316.57316.57316.57316.57316.57-
Jul 20, 2022315.06315.06315.06315.06315.06-
Jul 19, 2022307.57307.57307.57307.57307.57-
Jul 18, 2022310.39310.39310.39310.39310.39-
Jul 15, 2022307.64307.64307.64307.64307.64-
Jul 14, 2022307.16307.16307.16307.16307.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement