Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sedco Capital US Equities Passive Fund B (0P0000X32V)

Other OTC - Other OTC Delayed Price. Currency in USD
342.58+0.76 (+0.22%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022342.58342.58342.58342.58342.58-
Nov 30, 2022341.82341.82341.82341.82341.82-
Nov 29, 2022329.48329.48329.48329.48329.48-
Nov 28, 2022330.95330.95330.95330.95330.95-
Nov 25, 2022336.33336.33336.33336.33336.33-
Nov 23, 2022337.06337.06337.06337.06337.06-
Nov 22, 2022334.61334.61334.61334.61334.61-
Nov 21, 2022329.90329.90329.90329.90329.90-
Nov 18, 2022332.24332.24332.24332.24332.24-
Nov 17, 2022331.43331.43331.43331.43331.43-
Nov 16, 2022332.69332.69332.69332.69332.69-
Nov 15, 2022------
Nov 14, 2022332.37332.37332.37332.37332.37-
Nov 11, 2022335.30335.30335.30335.30335.30-
Nov 10, 2022330.71330.71330.71330.71330.71-
Nov 09, 2022310.15310.15310.15310.15310.15-
Nov 08, 2022317.28317.28317.28317.28317.28-
Nov 07, 2022315.56315.56315.56315.56315.56-
Nov 04, 2022312.47312.47312.47312.47312.47-
Nov 03, 2022308.26308.26308.26308.26308.26-
Nov 02, 2022312.16312.16312.16312.16312.16-
Nov 01, 2022------
Oct 31, 2022324.12324.12324.12324.12324.12-
Oct 28, 2022327.02327.02327.02327.02327.02-
Oct 27, 2022318.88318.88318.88318.88318.88-
Oct 26, 2022322.40322.40322.40322.40322.40-
Oct 25, 2022326.52326.52326.52326.52326.52-
Oct 24, 2022320.25320.25320.25320.25320.25-
Oct 21, 2022316.77316.77316.77316.77316.77-
Oct 20, 2022309.66309.66309.66309.66309.66-
Oct 19, 2022312.01312.01312.01312.01312.01-
Oct 18, 2022314.64314.64314.64314.64314.64-
Oct 17, 2022311.39311.39311.39311.39311.39-
Oct 14, 2022302.29302.29302.29302.29302.29-
Oct 13, 2022310.79310.79310.79310.79310.79-
Oct 12, 2022304.06304.06304.06304.06304.06-
Oct 11, 2022304.63304.63304.63304.63304.63-
Oct 10, 2022307.09307.09307.09307.09307.09-
Oct 07, 2022310.12310.12310.12310.12310.12-
Oct 06, 2022320.33320.33320.33320.33320.33-
Oct 05, 2022322.76322.76322.76322.76322.76-
Oct 04, 2022322.78322.78322.78322.78322.78-
Oct 03, 2022312.93312.93312.93312.93312.93-
Sep 30, 2022305.42305.42305.42305.42305.42-
Sep 29, 2022------
Sep 28, 2022317.14317.14317.14317.14317.14-
Sep 27, 2022310.86310.86310.86310.86310.86-
Sep 26, 2022310.82310.82310.82310.82310.82-
Sep 23, 2022313.44313.44313.44313.44313.44-
Sep 22, 2022318.51318.51318.51318.51318.51-
Sep 21, 2022321.73321.73321.73321.73321.73-
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 2022328.57328.57328.57328.57328.57-
Sep 15, 2022331.24331.24331.24331.24331.24-
Sep 14, 2022336.28336.28336.28336.28336.28-
Sep 13, 2022334.64334.64334.64334.64334.64-
Sep 12, 2022350.91350.91350.91350.91350.91-
Sep 09, 2022346.99346.99346.99346.99346.99-
Sep 08, 2022340.72340.72340.72340.72340.72-
Sep 07, 2022338.30338.30338.30338.30338.30-
Sep 06, 2022331.89331.89331.89331.89331.89-
Sep 02, 2022333.31333.31333.31333.31333.31-
Sep 01, 2022337.12337.12337.12337.12337.12-
Aug 31, 2022336.73336.73336.73336.73336.73-
Aug 30, 2022339.43339.43339.43339.43339.43-
Aug 29, 2022------
Aug 26, 2022346.21346.21346.21346.21346.21-
Aug 25, 2022359.68359.68359.68359.68359.68-
Aug 24, 2022354.17354.17354.17354.17354.17-
Aug 23, 2022353.19353.19353.19353.19353.19-
Aug 22, 2022353.88353.88353.88353.88353.88-
Aug 19, 2022362.07362.07362.07362.07362.07-
Aug 18, 2022367.89367.89367.89367.89367.89-
Aug 17, 2022366.89366.89366.89366.89366.89-
Aug 16, 2022370.12370.12370.12370.12370.12-
Aug 15, 2022------
Aug 12, 2022368.39368.39368.39368.39368.39-
Aug 11, 2022361.73361.73361.73361.73361.73-
Aug 10, 2022363.41363.41363.41363.41363.41-
Aug 09, 2022354.25354.25354.25354.25354.25-
Aug 08, 2022357.55357.55357.55357.55357.55-
Aug 05, 2022358.15358.15358.15358.15358.15-
Aug 04, 2022359.01359.01359.01359.01359.01-
Aug 03, 2022358.39358.39358.39358.39358.39-
Aug 02, 2022351.76351.76351.76351.76351.76-
Aug 01, 2022353.45353.45353.45353.45353.45-
Jul 29, 2022354.21354.21354.21354.21354.21-
Jul 28, 2022348.42348.42348.42348.42348.42-
Jul 27, 2022343.68343.68343.68343.68343.68-
Jul 26, 2022332.83332.83332.83332.83332.83-
Jul 25, 2022337.83337.83337.83337.83337.83-
Jul 22, 2022338.59338.59338.59338.59338.59-
Jul 21, 2022343.36343.36343.36343.36343.36-
Jul 20, 2022338.75338.75338.75338.75338.75-
Jul 19, 2022335.14335.14335.14335.14335.14-
Jul 18, 2022325.69325.69325.69325.69325.69-
Jul 15, 2022328.66328.66328.66328.66328.66-
Jul 14, 2022323.20323.20323.20323.20323.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement