Advertisement
Advertisement
U.S. markets close in 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sedco Capital US Equities Passive Fund I (0P0000X32W)

Other OTC - Other OTC Delayed Price. Currency in USD
336.00+1.73 (+0.52%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023------
Jan 27, 2023336.00336.00336.00336.00336.00-
Jan 26, 2023334.27334.27334.27334.27334.27-
Jan 25, 2023329.74329.74329.74329.74329.74-
Jan 24, 2023330.54330.54330.54330.54330.54-
Jan 23, 2023331.50331.50331.50331.50331.50-
Jan 20, 2023326.91326.91326.91326.91326.91-
Jan 19, 2023320.02320.02320.02320.02320.02-
Jan 18, 2023322.74322.74322.74322.74322.74-
Jan 17, 2023327.29327.29327.29327.29327.29-
Jan 13, 2023327.39327.39327.39327.39327.39-
Jan 12, 2023325.62325.62325.62325.62325.62-
Jan 11, 2023324.52324.52324.52324.52324.52-
Jan 10, 2023319.54319.54319.54319.54319.54-
Jan 09, 2023317.08317.08317.08317.08317.08-
Jan 06, 2023316.68316.68316.68316.68316.68-
Jan 05, 2023309.50309.50309.50309.50309.50-
Jan 04, 2023313.81313.81313.81313.81313.81-
Jan 03, 2023311.87311.87311.87311.87311.87-
Dec 30, 2022313.84313.84313.84313.84313.84-
Dec 29, 2022314.69314.69314.69314.69314.69-
Dec 28, 2022308.30308.30308.30308.30308.30-
Dec 27, 2022------
Dec 23, 2022314.50314.50314.50314.50314.50-
Dec 22, 2022313.15313.15313.15313.15313.15-
Dec 21, 2022318.74318.74318.74318.74318.74-
Dec 20, 2022313.86313.86313.86313.86313.86-
Dec 19, 2022313.69313.69313.69313.69313.69-
Dec 16, 2022317.45317.45317.45317.45317.45-
Dec 15, 2022321.21321.21321.21321.21321.21-
Dec 14, 2022330.46330.46330.46330.46330.46-
Dec 13, 2022332.11332.11332.11332.11332.11-
Dec 12, 2022328.54328.54328.54328.54328.54-
Dec 09, 2022------
Dec 08, 2022326.73326.73326.73326.73326.73-
Dec 07, 2022323.30323.30323.30323.30323.30-
Dec 06, 2022323.91323.91323.91323.91323.91-
Dec 05, 2022329.84329.84329.84329.84329.84-
Dec 02, 2022336.39336.39336.39336.39336.39-
Dec 01, 2022336.85336.85336.85336.85336.85-
Nov 30, 2022336.11336.11336.11336.11336.11-
Nov 29, 2022323.98323.98323.98323.98323.98-
Nov 28, 2022325.43325.43325.43325.43325.43-
Nov 25, 2022330.72330.72330.72330.72330.72-
Nov 23, 2022331.44331.44331.44331.44331.44-
Nov 22, 2022329.04329.04329.04329.04329.04-
Nov 21, 2022324.40324.40324.40324.40324.40-
Nov 18, 2022326.71326.71326.71326.71326.71-
Nov 17, 2022325.92325.92325.92325.92325.92-
Nov 16, 2022327.16327.16327.16327.16327.16-
Nov 15, 2022------
Nov 14, 2022326.85326.85326.85326.85326.85-
Nov 11, 2022329.74329.74329.74329.74329.74-
Nov 10, 2022325.22325.22325.22325.22325.22-
Nov 09, 2022305.01305.01305.01305.01305.01-
Nov 08, 2022312.02312.02312.02312.02312.02-
Nov 07, 2022310.33310.33310.33310.33310.33-
Nov 04, 2022307.30307.30307.30307.30307.30-
Nov 03, 2022303.16303.16303.16303.16303.16-
Nov 02, 2022307.00307.00307.00307.00307.00-
Nov 01, 2022------
Oct 31, 2022318.77318.77318.77318.77318.77-
Oct 28, 2022321.63321.63321.63321.63321.63-
Oct 27, 2022313.62313.62313.62313.62313.62-
Oct 26, 2022317.09317.09317.09317.09317.09-
Oct 25, 2022321.14321.14321.14321.14321.14-
Oct 24, 2022314.98314.98314.98314.98314.98-
Oct 21, 2022311.56311.56311.56311.56311.56-
Oct 20, 2022304.57304.57304.57304.57304.57-
Oct 19, 2022306.88306.88306.88306.88306.88-
Oct 18, 2022309.47309.47309.47309.47309.47-
Oct 17, 2022306.28306.28306.28306.28306.28-
Oct 14, 2022297.33297.33297.33297.33297.33-
Oct 13, 2022305.69305.69305.69305.69305.69-
Oct 12, 2022299.08299.08299.08299.08299.08-
Oct 11, 2022299.64299.64299.64299.64299.64-
Oct 10, 2022302.06302.06302.06302.06302.06-
Oct 07, 2022305.04305.04305.04305.04305.04-
Oct 06, 2022315.10315.10315.10315.10315.10-
Oct 05, 2022317.48317.48317.48317.48317.48-
Oct 04, 2022317.51317.51317.51317.51317.51-
Oct 03, 2022307.82307.82307.82307.82307.82-
Sep 30, 2022300.44300.44300.44300.44300.44-
Sep 29, 2022------
Sep 28, 2022311.97311.97311.97311.97311.97-
Sep 27, 2022305.80305.80305.80305.80305.80-
Sep 26, 2022305.76305.76305.76305.76305.76-
Sep 23, 2022308.34308.34308.34308.34308.34-
Sep 22, 2022313.33313.33313.33313.33313.33-
Sep 21, 2022316.50316.50316.50316.50316.50-
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 2022323.24323.24323.24323.24323.24-
Sep 15, 2022325.87325.87325.87325.87325.87-
Sep 14, 2022330.83330.83330.83330.83330.83-
Sep 13, 2022329.22329.22329.22329.22329.22-
Sep 12, 2022345.23345.23345.23345.23345.23-
Sep 09, 2022341.38341.38341.38341.38341.38-
Sep 08, 2022335.22335.22335.22335.22335.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement