Other OTC - Delayed Quote • USD
Momentum GF Harmony USD Balanced B (0P0000X391)
As of April 19 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | 1.3867 | - |
Apr 18, 2024 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | 1.3885 | - |
Apr 17, 2024 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | 1.3837 | - |
Apr 16, 2024 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | 1.3838 | - |
Apr 15, 2024 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | 1.3938 | - |
Apr 12, 2024 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | 1.4043 | - |
Apr 11, 2024 | 1.4070 | 1.4070 | 1.4070 | 1.4070 | 1.4070 | - |
Apr 10, 2024 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | - |
Apr 9, 2024 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | 1.4217 | - |
Apr 8, 2024 | 1.4183 | 1.4183 | 1.4183 | 1.4183 | 1.4183 | - |
Apr 5, 2024 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | 1.4152 | - |
Apr 4, 2024 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | - |
Apr 3, 2024 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | 1.4170 | - |
Apr 2, 2024 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | 1.4147 | - |
Mar 28, 2024 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | 1.4267 | - |
Mar 27, 2024 | 1.4227 | 1.4227 | 1.4227 | 1.4227 | 1.4227 | - |
Mar 26, 2024 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | - |
Mar 25, 2024 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | 1.4167 | - |
Mar 22, 2024 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | 1.4208 | - |
Mar 21, 2024 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | 1.4224 | - |
Mar 20, 2024 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | 1.4155 | - |
Mar 19, 2024 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | 1.4109 | - |
Mar 18, 2024 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | 1.4092 | - |
Mar 15, 2024 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | 1.4091 | - |
Mar 14, 2024 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | 1.4135 | - |
Mar 13, 2024 | 1.4204 | 1.4204 | 1.4204 | 1.4204 | 1.4204 | - |
Mar 12, 2024 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | - |
Mar 11, 2024 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | 1.4189 | - |
Mar 8, 2024 | 1.4234 | 1.4234 | 1.4234 | 1.4234 | 1.4234 | - |
Mar 7, 2024 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | 1.4201 | - |
Mar 6, 2024 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | 1.4143 | - |
Mar 5, 2024 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | 1.4072 | - |
Mar 4, 2024 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | 1.4086 | - |
Mar 1, 2024 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | 1.4080 | - |
Feb 29, 2024 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | 1.4005 | - |
Feb 28, 2024 | 1.3959 | 1.3959 | 1.3959 | 1.3959 | 1.3959 | - |
Feb 27, 2024 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | - |
Feb 26, 2024 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | - |
Feb 23, 2024 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | 1.4015 | - |
Feb 22, 2024 | 1.3982 | 1.3982 | 1.3982 | 1.3982 | 1.3982 | - |
Feb 21, 2024 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | 1.3893 | - |
Feb 20, 2024 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
Feb 16, 2024 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | 1.3906 | - |
Feb 15, 2024 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
Feb 14, 2024 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
Feb 13, 2024 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | - |
Feb 12, 2024 | 1.3919 | 1.3919 | 1.3919 | 1.3919 | 1.3919 | - |
Feb 9, 2024 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | 1.3890 | - |
Feb 7, 2024 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | 1.3904 | - |
Feb 5, 2024 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | 1.3811 | - |
Feb 2, 2024 | 1.3899 | 1.3899 | 1.3899 | 1.3899 | 1.3899 | - |
Feb 1, 2024 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | 1.3932 | - |
Jan 31, 2024 | 1.3888 | 1.3888 | 1.3888 | 1.3888 | 1.3888 | - |
Jan 30, 2024 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | 1.3905 | - |
Jan 29, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Jan 26, 2024 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | 1.3841 | - |
Jan 23, 2024 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | 1.3790 | - |
Jan 22, 2024 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | 1.3792 | - |
Jan 19, 2024 | 1.3751 | 1.3751 | 1.3751 | 1.3751 | 1.3751 | - |
Jan 18, 2024 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | - |
Jan 17, 2024 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | 1.3671 | - |
Jan 16, 2024 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | 1.3778 | - |
Jan 12, 2024 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | 1.3866 | - |
Jan 11, 2024 | 1.3816 | 1.3816 | 1.3816 | 1.3816 | 1.3816 | - |
Jan 10, 2024 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | 1.3830 | - |
Jan 9, 2024 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | 1.3815 | - |
Jan 8, 2024 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | 1.3836 | - |
Dec 29, 2023 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | 1.4001 | - |
Dec 28, 2023 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | 1.4031 | - |
Dec 27, 2023 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | 1.3997 | - |
Dec 22, 2023 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | 1.3910 | - |
Dec 21, 2023 | 1.3883 | 1.3883 | 1.3883 | 1.3883 | 1.3883 | - |
Dec 20, 2023 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | 1.3844 | - |
Dec 19, 2023 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | 1.3873 | - |
Dec 18, 2023 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | 1.3812 | - |
Dec 15, 2023 | 1.3847 | 1.3847 | 1.3847 | 1.3847 | 1.3847 | - |
Dec 14, 2023 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | 1.3859 | - |
Dec 13, 2023 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
Dec 12, 2023 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | - |
Dec 11, 2023 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | - |
Dec 8, 2023 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | 1.3518 | - |
Dec 6, 2023 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | 1.3522 | - |
Dec 5, 2023 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | - |
Dec 4, 2023 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | - |
Dec 1, 2023 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
Nov 30, 2023 | 1.3388 | 1.3388 | 1.3388 | 1.3388 | 1.3388 | - |
Nov 29, 2023 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | 1.3386 | - |
Nov 28, 2023 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | 1.3357 | - |
Nov 27, 2023 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | 1.3274 | - |
Nov 24, 2023 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | - |
Nov 22, 2023 | 1.3242 | 1.3242 | 1.3242 | 1.3242 | 1.3242 | - |
Nov 21, 2023 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | - |
Nov 20, 2023 | 1.3227 | 1.3227 | 1.3227 | 1.3227 | 1.3227 | - |
Nov 17, 2023 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | 1.3188 | - |
Nov 16, 2023 | 1.3168 | 1.3168 | 1.3168 | 1.3168 | 1.3168 | - |
Nov 15, 2023 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | - |
Nov 14, 2023 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | - |
Nov 9, 2023 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | 1.2894 | - |
Nov 8, 2023 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | 1.2928 | - |
Nov 7, 2023 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | 1.2909 | - |
Nov 6, 2023 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | 1.2936 | - |
Nov 2, 2023 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | 1.2791 | - |
Oct 31, 2023 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | 1.2543 | - |
Oct 30, 2023 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | 1.2507 | - |
Oct 27, 2023 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 1.2465 | - |
Oct 26, 2023 | 1.2469 | 1.2469 | 1.2469 | 1.2469 | 1.2469 | - |
Oct 25, 2023 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | 1.2496 | - |
Oct 24, 2023 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | 1.2576 | - |
Oct 23, 2023 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | - |
Oct 20, 2023 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | 1.2562 | - |
Oct 19, 2023 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | 1.2605 | - |
Oct 18, 2023 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | - |
Oct 17, 2023 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | 1.2775 | - |
Oct 16, 2023 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | 1.2757 | - |
Oct 13, 2023 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | 1.2755 | - |
Oct 12, 2023 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | 1.2790 | - |
Oct 11, 2023 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | 1.2852 | - |
Oct 10, 2023 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | 1.2784 | - |
Oct 6, 2023 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | - |
Oct 5, 2023 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | - |
Oct 3, 2023 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | 1.2590 | - |
Oct 2, 2023 | 1.2746 | 1.2746 | 1.2746 | 1.2746 | 1.2746 | - |
Sep 29, 2023 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | 1.2834 | - |
Sep 28, 2023 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | 1.2821 | - |
Sep 27, 2023 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | 1.2836 | - |
Sep 26, 2023 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | 1.2872 | - |
Sep 25, 2023 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | 1.2978 | - |
Sep 22, 2023 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | 1.3034 | - |
Sep 21, 2023 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | 1.3039 | - |
Sep 20, 2023 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | 1.3197 | - |
Sep 19, 2023 | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 1.3193 | - |
Sep 18, 2023 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | - |
Sep 14, 2023 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | - |
Sep 13, 2023 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | 1.3212 | - |
Sep 12, 2023 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | - |
Sep 11, 2023 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | 1.3243 | - |
Sep 8, 2023 | 1.3226 | 1.3226 | 1.3226 | 1.3226 | 1.3226 | - |
Sep 7, 2023 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | - |
Sep 6, 2023 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | - |
Sep 5, 2023 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
Sep 1, 2023 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | - |
Aug 31, 2023 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
Aug 30, 2023 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | - |
Aug 29, 2023 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | - |
Aug 25, 2023 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | 1.3093 | - |
Aug 24, 2023 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | - |
Aug 23, 2023 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | 1.3130 | - |
Aug 22, 2023 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | - |
Aug 21, 2023 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | - |
Aug 18, 2023 | 1.3008 | 1.3008 | 1.3008 | 1.3008 | 1.3008 | - |
Aug 17, 2023 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
Aug 16, 2023 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | 1.3115 | - |
Aug 14, 2023 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | 1.3288 | - |
Aug 11, 2023 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
Aug 10, 2023 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
Aug 9, 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
Aug 8, 2023 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
Aug 7, 2023 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | - |
Aug 4, 2023 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | - |
Aug 3, 2023 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | 1.3318 | - |
Aug 2, 2023 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | 1.3389 | - |
Aug 1, 2023 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
Jul 31, 2023 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | 1.3583 | - |
Jul 28, 2023 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 1.3567 | - |
Jul 27, 2023 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | 1.3511 | - |
Jul 26, 2023 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | 1.3574 | - |
Jul 25, 2023 | 1.3569 | 1.3569 | 1.3569 | 1.3569 | 1.3569 | - |
Jul 24, 2023 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
Jul 21, 2023 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | 1.3540 | - |
Jul 20, 2023 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
Jul 19, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
Jul 18, 2023 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | 1.3545 | - |
Jul 17, 2023 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
Jul 14, 2023 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | - |
Jul 13, 2023 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
Jul 12, 2023 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | 1.3413 | - |
Jul 11, 2023 | 1.3279 | 1.3279 | 1.3279 | 1.3279 | 1.3279 | - |
Jul 10, 2023 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | - |
Jul 7, 2023 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | 1.3186 | - |
Jul 6, 2023 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | 1.3183 | - |
Jul 5, 2023 | 1.3323 | 1.3323 | 1.3323 | 1.3323 | 1.3323 | - |
Jul 3, 2023 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | 1.3368 | - |
Jun 30, 2023 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | 1.3333 | - |
Jun 29, 2023 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | 1.3249 | - |
Jun 28, 2023 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | 1.3256 | - |
Jun 27, 2023 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | 1.3214 | - |
Jun 26, 2023 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | 1.3164 | - |
Jun 22, 2023 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | - |
Jun 21, 2023 | 1.3282 | 1.3282 | 1.3282 | 1.3282 | 1.3282 | - |
Jun 16, 2023 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | - |
Jun 15, 2023 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | 1.3399 | - |
Jun 14, 2023 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | 1.3353 | - |
Jun 13, 2023 | 1.3329 | 1.3329 | 1.3329 | 1.3329 | 1.3329 | - |
Jun 12, 2023 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | 1.3296 | - |
Jun 9, 2023 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | 1.3280 | - |
Jun 8, 2023 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | - |
Jun 7, 2023 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | - |
Jun 6, 2023 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | - |
Jun 5, 2023 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | 1.3213 | - |
Jun 2, 2023 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | 1.3210 | - |
Jun 1, 2023 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | 1.3119 | - |
May 31, 2023 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | 1.3054 | - |
May 30, 2023 | 1.3086 | 1.3086 | 1.3086 | 1.3086 | 1.3086 | - |
May 26, 2023 | 1.3076 | 1.3076 | 1.3076 | 1.3076 | 1.3076 | - |
May 25, 2023 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | 1.3026 | - |
May 24, 2023 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | 1.3041 | - |
May 23, 2023 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | 1.3131 | - |
May 22, 2023 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | 1.3205 | - |
May 19, 2023 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | 1.3201 | - |
May 17, 2023 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | 1.3198 | - |
May 16, 2023 | 1.3191 | 1.3191 | 1.3191 | 1.3191 | 1.3191 | - |
May 15, 2023 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | 1.3258 | - |
May 12, 2023 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | 1.3228 | - |
May 11, 2023 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | 1.3252 | - |
May 10, 2023 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | 1.3275 | - |
May 5, 2023 | 1.3266 | 1.3266 | 1.3266 | 1.3266 | 1.3266 | - |
May 4, 2023 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | 1.3206 | - |
May 3, 2023 | 1.3224 | 1.3224 | 1.3224 | 1.3224 | 1.3224 | - |
May 2, 2023 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | - |
Apr 28, 2023 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | 1.3294 | - |
Apr 27, 2023 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | 1.3232 | - |
Apr 26, 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
Apr 25, 2023 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 1.3185 | - |
Apr 24, 2023 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | 1.3255 | - |
Related Tickers
FIKGX Fidelity Advisor Semiconductors Z
75.09
+2.09%
FELAX Fidelity Advisor Semiconductors A
69.28
+2.09%
FELIX Fidelity Advisor Semiconductors I
74.93
+2.08%
FELTX Fidelity Advisor Semiconductors M
64.67
+2.08%
FELCX Fidelity Advisor Semiconductors C
55.41
+2.08%
FSELX Fidelity Select Semiconductors
27.51
+2.08%
FSEAX Fidelity Emerging Asia
40.59
+2.01%
FERIX Fidelity Advisor Emerging Asia I
41.24
+2.00%
FIQPX Fidelity Advisor Emerging Asia Z
41.24
+2.00%
APHYX Artisan Developing World Fund
17.86
+2.00%
FEAAX Fidelity Advisor Emerging Asia A
39.32
+2.00%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
300.49
+2.00%
RYVYX Rydex NASDAQ-100 2x Strategy H
416.01
+2.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
416.13
+2.00%
FEATX Fidelity Advisor Emerging Asia M
37.50
+1.99%
FERCX Fidelity Advisor Emerging Asia C
33.44
+1.98%
ARTYX Artisan Developing World Investor
17.55
+1.98%
UOPSX ProFunds UltraNASDAQ-100 Svc
56.93
+1.97%
UOPIX ProFunds UltraNASDAQ-100 Inv
82.52
+1.96%
APDYX Artisan Developing World Fund
17.74
+1.95%
WWWFX Kinetics Internet No Load
76.25
+1.94%
KINAX Kinetics Internet Adv A
68.90
+1.94%
KINCX Kinetics Internet Adv C
56.37
+1.93%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
67.35
+1.86%
FPBFX Fidelity Pacific Basin Fund
28.61
+1.85%
RYSIX Rydex Electronics Inv
377.79
+1.82%
RYSCX Rydex Electronics C
290.86
+1.82%
RYSAX Rydex Electronics H
332.90
+1.82%
RYELX Rydex Electronics Fund
343.58
+1.82%
UMPIX ProFunds UltraMid Cap Inv
59.74
+1.81%
UMPSX ProFunds UltraMid Cap Svc
46.09
+1.79%
FSLBX Fidelity Select Brokerage & Inv Mgmt
141.58
+1.76%
BIPIX ProFunds Biotechnology UltraSector Inv
54.82
+1.74%
BIPSX ProFunds Biotechnology UltraSector Svc
34.52
+1.74%
BIEAX Brandes International Equity A
20.37
+1.60%
FIQLX Fidelity Advisor Japan Z
15.97
+1.59%
FJPNX Fidelity Japan
16.01
+1.59%
BIECX Brandes International Equity C
19.92
+1.58%
BIIEX Brandes International Equity I
20.59
+1.58%
FJPCX Fidelity Advisor Japan C
15.48
+1.57%
FJPIX Fidelity Advisor Japan I
16.14
+1.57%
BIERX Brandes International Equity R6
20.77
+1.56%
CCWSX Baird Chautauqua International Gr Inv
17.09
+1.54%
FJPTX Fidelity Advisor Japan M
15.78
+1.54%
FPJAX Fidelity Japan Fund
15.88
+1.53%
CCWIX Baird Chautauqua International Gr Instl
17.23
+1.53%
CCGIX Baird Chautauqua Global Growth Instl
21.60
+1.50%
CWVCX Calvert International Equity C
18.36
+1.49%
CWVGX Calvert International Equity A
21.97
+1.48%
VTRIX Vanguard International Value Inv
40.63
+1.47%
CCGSX Baird Chautauqua Global Growth Inv
21.35
+1.47%
CIESX Calvert International Equity R6
23.60
+1.46%
FGFCX Federated Hermes International Leaders C
33.35
+1.46%
WCMSX WCM International Small Cap Growth Instl
19.47
+1.46%
CWVIX Calvert International Equity I
23.66
+1.46%
DODFX Dodge & Cox International Stock Fund
49.65
+1.45%
PWIYX PACE International Equity Y
17.49
+1.45%
FATEX Fidelity Advisor Technology M
90.25
+1.45%
FATIX Fidelity Advisor Technology I
112.12
+1.45%
FIKHX Fidelity Advisor Technology Z
112.13
+1.45%
FGFRX Federated Hermes Intl Leaders R
36.45
+1.45%
PWGAX PACE International Equity A
17.60
+1.44%
FADTX Fidelity Advisor Technology A
99.31
+1.44%
FGRSX Federated Hermes Intl Leaders R6
36.72
+1.44%
FGFAX Federated Hermes International Leaders A
36.73
+1.44%
FTHCX Fidelity Advisor Technology C
72.77
+1.44%
FGFLX Federated Hermes Intl Leaders IS
36.77
+1.43%
FSPTX Fidelity Select Technology
29.70
+1.43%
NAIGX Nuveen International Value A
27.61
+1.43%
VWILX Vanguard International Growth Adm
102.58
+1.42%
NGRRX Nuveen International Value I
27.81
+1.42%
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.14
+1.42%
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.49
+1.42%
VWIGX Vanguard International Growth Inv
32.25
+1.42%
FTMKX Fidelity Advisor Focused Em Mkts M
28.87
+1.40%
NCIGX Nuveen International Value C
26.08
+1.40%
SCVEX Hartford Schroders International Stock Fund
17.43
+1.40%
PCIEX PACE International Equity P
17.43
+1.40%
HSWRX Hartford Schroders International Stk R3
16.72
+1.39%
FAMKX Fidelity Advisor Focused Em Mkts A
29.18
+1.39%
HSWSX Hartford Schroders International Stk R4
16.81
+1.39%
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.25
+1.39%
SCIJX Hartford Schroders International Stk SDR
16.84
+1.38%
SCIEX Hartford Schroders International Stk I
16.84
+1.38%
HSWTX Hartford Schroders International Stk R5
16.85
+1.38%
FIMKX Fidelity Advisor Focused Em Mkts I
29.31
+1.38%
HSWFX Hartford Schroders International Stk F
16.86
+1.38%
HSWYX Hartford Schroders International Stk Y
16.89
+1.38%
AFCGX American Century Focused Intl Gr G
16.38
+1.36%
MSEIX AMG Veritas Asia Pacific I
61.20
+1.36%
HSWCX Hartford Schroders International Stk C
16.47
+1.35%
FACGX Fidelity Advisor Growth Opps C
111.05
+1.35%
MIPTX Matthews Pacific Tiger Fund
18.01
+1.35%
MAPTX Matthews Pacific Tiger Investor
18.01
+1.35%
CNPIX Consumer Staples UltraSector ProFund Inv
70.59
+1.35%
FZAHX Fidelity Advisor Growth Opportunities Fund
156.38
+1.35%
FAGCX Fidelity Advisor Growth Opps I
154.13
+1.35%
FAGOX Fidelity Advisor Growth Opps M
136.25
+1.35%
MGSEX AMG Veritas Asia Pacific N
55.77
+1.34%
AFCNX American Century Focused Intl Gr Inv
15.83
+1.34%