Advertisement
Advertisement
U.S. markets close in 1 hour 34 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Barclays Global Core Fund R Dis GBP (0P0000X3DN.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
244.40-5.40 (-2.16%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 2022245.40245.40245.40245.40245.40-
Dec 01, 2022244.40244.40244.40244.40244.40-
Nov 30, 2022249.80249.80249.80249.80249.80-
Nov 29, 2022241.40241.40241.40241.40241.40-
Nov 28, 2022240.20240.20240.20240.20240.20-
Nov 25, 2022241.40241.40241.40241.40241.40-
Nov 24, 2022241.20241.20241.20241.20241.20-
Nov 23, 2022241.80241.80241.80241.80241.80-
Nov 22, 2022243.00243.00243.00243.00243.00-
Nov 21, 2022242.60242.60242.60242.60242.60-
Nov 18, 2022241.20241.20241.20241.20241.20-
Nov 17, 2022243.20243.20243.20243.20243.20-
Nov 16, 2022243.20243.20243.20243.20243.20-
Nov 15, 2022245.10245.10245.10245.10245.10-
Nov 14, 2022245.40245.40245.40245.40245.40-
Nov 11, 2022246.60246.60246.60246.60246.60-
Nov 10, 2022246.10246.10246.10246.10246.10-
Nov 09, 2022241.00241.00241.00241.00241.00-
Nov 08, 2022240.90240.90240.90240.90240.90-
Nov 07, 2022240.60240.60240.60240.60240.60-
Nov 04, 2022241.60241.60241.60241.60241.60-
Nov 03, 2022239.50239.50239.50239.50239.50-
Nov 02, 2022236.00236.00236.00236.00236.00-
Nov 01, 2022239.90239.90239.90239.90239.90-
Oct 31, 2022238.50238.50238.50238.50238.50-
Oct 28, 2022237.90237.90237.90237.90237.90-
Oct 27, 2022236.00236.00236.00236.00236.00-
Oct 26, 2022235.70235.70235.70235.70235.70-
Oct 25, 2022238.20238.20238.20238.20238.20-
Oct 24, 2022236.70236.70236.70236.70236.70-
Oct 21, 2022239.20239.20239.20239.20239.20-
Oct 20, 2022232.50232.50232.50232.50232.50-
Oct 19, 2022234.50234.50234.50234.50234.50-
Oct 18, 2022236.80236.80236.80236.80236.80-
Oct 17, 2022231.90231.90231.90231.90231.90-
Oct 14, 2022229.90229.90229.90229.90229.90-
Oct 13, 2022234.00234.00234.00234.00234.00-
Oct 12, 2022234.60234.60234.60234.60234.60-
Oct 11, 2022235.00235.00235.00235.00235.00-
Oct 10, 2022238.30238.30238.30238.30238.30-
Oct 07, 2022238.90238.90238.90238.90238.90-
Oct 06, 2022243.00243.00243.00243.00243.00-
Oct 05, 2022243.00243.00243.00243.00243.00-
Oct 04, 2022240.30240.30240.30240.30240.30-
Oct 03, 2022234.50234.50234.50234.50234.50-
Sep 30, 2022231.40231.40231.40231.40231.40-
Sep 29, 2022235.10235.10235.10235.10235.10-
Sep 28, 2022244.70244.70244.70244.70244.70-
Sep 27, 2022240.50240.50240.50240.50240.50-
Sep 26, 2022240.40240.40240.40240.40240.40-
Sep 23, 2022240.70240.70240.70240.70240.70-
Sep 22, 2022238.60238.60238.60238.60238.60-
Sep 21, 2022240.60240.60240.60240.60240.60-
Sep 20, 2022242.60242.60242.60242.60242.60-
Sep 16, 2022------
Sep 15, 2022245.90245.90245.90245.90245.90-
Sep 14, 2022247.10247.10247.10247.10247.10-
Sep 13, 2022247.70247.70247.70247.70247.70-
Sep 12, 2022253.20253.20253.20253.20253.20-
Sep 09, 2022252.60252.60252.60252.60252.60-
Sep 08, 2022249.60249.60249.60249.60249.60-
Sep 07, 2022248.00248.00248.00248.00248.00-
Sep 06, 2022243.70243.70243.70243.70243.70-
Sep 05, 2022245.00245.00245.00245.00245.00-
Sep 02, 2022244.20244.20244.20244.20244.20-
Sep 01, 2022246.20246.20246.20246.20246.20-
Aug 31, 2022245.80245.80245.80245.80245.80-
Aug 30, 2022246.80246.80246.80246.80246.80-
Aug 26, 2022------
Aug 25, 2022254.40254.40254.40254.40254.40-
Aug 24, 2022251.10251.10251.10251.10251.10-
Aug 23, 2022249.30249.30249.30249.30249.30-
Aug 22, 2022251.20251.20251.20251.20251.20-
Aug 19, 2022255.50255.50255.50255.50255.50-
Aug 18, 2022255.60255.60255.60255.60255.60-
Aug 17, 2022254.80254.80254.80254.80254.80-
Aug 16, 2022256.70256.70256.70256.70256.70-
Aug 15, 2022257.00257.00257.00257.00257.00-
Aug 12, 2022255.20255.20255.20255.20255.20-
Aug 11, 2022250.40250.40250.40250.40250.40-
Aug 10, 2022248.80248.80248.80248.80248.80-
Aug 09, 2022247.80247.80247.80247.80247.80-
Aug 08, 2022249.00249.00249.00249.00249.00-
Aug 05, 2022250.20250.20250.20250.20250.20-
Aug 04, 2022250.20250.20250.20250.20250.20-
Aug 03, 2022247.70247.70247.70247.70247.70-
Aug 02, 2022243.10243.10243.10243.10243.10-
Aug 01, 2022243.10243.10243.10243.10243.10-
Jul 29, 2022245.90245.90245.90245.90245.90-
Jul 28, 2022244.90244.90244.90244.90244.90-
Jul 27, 2022243.50243.50243.50243.50243.50-
Jul 26, 2022238.50238.50238.50238.50238.50-
Jul 25, 2022240.40240.40240.40240.40240.40-
Jul 22, 2022241.50241.50241.50241.50241.50-
Jul 21, 2022245.30245.30245.30245.30245.30-
Jul 20, 2022242.20242.20242.20242.20242.20-
Jul 19, 2022240.00240.00240.00240.00240.00-
Jul 18, 2022234.10234.10234.10234.10234.10-
Jul 15, 2022236.70236.70236.70236.70236.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement