Advertisement
Advertisement
U.S. markets open in 6 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tikehau Credit Plus K Acc EUR (0P0000X55I.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
126.56+0.33 (+0.26%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 30, 2021 - Sep 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 2022------
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 2022------
Sep 22, 2022------
Sep 21, 2022------
Sep 20, 2022------
Sep 19, 2022------
Sep 16, 2022------
Sep 15, 2022------
Sep 14, 2022------
Sep 13, 2022------
Sep 12, 2022------
Sep 09, 2022------
Sep 08, 2022------
Sep 07, 2022------
Sep 06, 2022------
Sep 05, 2022------
Sep 02, 2022------
Sep 01, 2022------
Aug 31, 2022------
Aug 30, 2022------
Aug 29, 2022------
Aug 26, 2022------
Aug 25, 2022------
Aug 24, 2022------
Aug 23, 2022------
Aug 22, 2022------
Aug 19, 2022------
Aug 18, 2022------
Aug 17, 2022------
Aug 16, 2022------
Aug 15, 2022------
Aug 12, 2022------
Aug 11, 2022------
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 2022------
Aug 05, 2022------
Aug 04, 2022------
Aug 03, 2022------
Aug 02, 2022------
Aug 01, 2022126.56126.56126.56126.56126.56-
Jul 29, 2022126.23126.23126.23126.23126.23-
Jul 28, 2022125.70125.70125.70125.70125.70-
Jul 27, 2022125.27125.27125.27125.27125.27-
Jul 26, 2022125.13125.13125.13125.13125.13-
Jul 25, 2022125.30125.30125.30125.30125.30-
Jul 22, 2022124.72124.72124.72124.72124.72-
Jul 21, 2022124.23124.23124.23124.23124.23-
Jul 20, 2022124.01124.01124.01124.01124.01-
Jul 19, 2022123.08123.08123.08123.08123.08-
Jul 18, 2022122.60122.60122.60122.60122.60-
Jul 15, 2022------
Jul 14, 2022------
Jul 13, 2022122.75122.75122.75122.75122.75-
Jul 12, 2022122.76122.76122.76122.76122.76-
Jul 11, 2022122.87122.87122.87122.87122.87-
Jul 08, 2022122.82122.82122.82122.82122.82-
Jul 07, 2022122.44122.44122.44122.44122.44-
Jul 06, 2022122.01122.01122.01122.01122.01-
Jul 05, 2022122.19122.19122.19122.19122.19-
Jul 04, 2022122.46122.46122.46122.46122.46-
Jul 01, 2022122.56122.56122.56122.56122.56-
Jun 30, 2022122.72122.72122.72122.72122.72-
Jun 29, 2022123.60123.60123.60123.60123.60-
Jun 28, 2022124.23124.23124.23124.23124.23-
Jun 27, 2022124.57124.57124.57124.57124.57-
Jun 24, 2022124.65124.65124.65124.65124.65-
Jun 23, 2022124.72124.72124.72124.72124.72-
Jun 22, 2022124.93124.93124.93124.93124.93-
Jun 21, 2022125.08125.08125.08125.08125.08-
Jun 20, 2022125.00125.00125.00125.00125.00-
Jun 17, 2022125.15125.15125.15125.15125.15-
Jun 16, 2022125.38125.38125.38125.38125.38-
Jun 15, 2022125.93125.93125.93125.93125.93-
Jun 14, 2022126.05126.05126.05126.05126.05-
Jun 13, 2022127.11127.11127.11127.11127.11-
Jun 10, 2022------
Jun 09, 2022129.50129.50129.50129.50129.50-
Jun 08, 2022129.95129.95129.95129.95129.95-
Jun 07, 2022130.05130.05130.05130.05130.05-
Jun 06, 2022------
Jun 03, 2022130.19130.19130.19130.19130.19-
Jun 02, 2022130.17130.17130.17130.17130.17-
Jun 01, 2022130.10130.10130.10130.10130.10-
May 31, 2022130.16130.16130.16130.16130.16-
May 30, 2022130.20130.20130.20130.20130.20-
May 27, 2022129.96129.96129.96129.96129.96-
May 26, 2022------
May 25, 2022129.39129.39129.39129.39129.39-
May 24, 2022129.50129.50129.50129.50129.50-
May 23, 2022129.61129.61129.61129.61129.61-
May 20, 2022129.68129.68129.68129.68129.68-
May 19, 2022129.67129.67129.67129.67129.67-
May 18, 2022130.25130.25130.25130.25130.25-
May 17, 2022130.33130.33130.33130.33130.33-
May 16, 2022130.17130.17130.17130.17130.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement