Advertisement
U.S. markets closed

SVS Church House UK Smaller Companies Fund A Acc (0P0000X836.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
139.80+1.00 (+0.72%)
At close: 08:00PM GMT
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024139.80139.80139.80139.80139.80-
Feb 29, 2024138.80138.80138.80138.80138.80-
Feb 28, 2024138.40138.40138.40138.40138.40-
Feb 27, 2024139.50139.50139.50139.50139.50-
Feb 26, 2024139.60139.60139.60139.60139.60-
Feb 23, 2024140.30140.30140.30140.30140.30-
Feb 22, 2024140.70140.70140.70140.70140.70-
Feb 21, 2024140.30140.30140.30140.30140.30-
Feb 20, 2024140.80140.80140.80140.80140.80-
Feb 19, 2024140.90140.90140.90140.90140.90-
Feb 16, 2024141.30141.30141.30141.30141.30-
Feb 15, 2024140.70140.70140.70140.70140.70-
Feb 14, 2024140.30140.30140.30140.30140.30-
Feb 13, 2024139.90139.90139.90139.90139.90-
Feb 12, 2024140.60140.60140.60140.60140.60-
Feb 09, 2024140.10140.10140.10140.10140.10-
Feb 08, 2024141.00141.00141.00141.00141.00-
Feb 07, 2024140.00140.00140.00140.00140.00-
Feb 06, 2024138.70138.70138.70138.70138.70-
Feb 05, 2024139.60139.60139.60139.60139.60-
Feb 02, 2024140.10140.10140.10140.10140.10-
Feb 01, 2024139.60139.60139.60139.60139.60-
Jan 31, 2024139.80139.80139.80139.80139.80-
Jan 30, 2024139.10139.10139.10139.10139.10-
Jan 29, 2024139.00139.00139.00139.00139.00-
Jan 26, 2024138.70138.70138.70138.70138.70-
Jan 25, 2024137.80137.80137.80137.80137.80-
Jan 24, 2024137.60137.60137.60137.60137.60-
Jan 23, 2024137.60137.60137.60137.60137.60-
Jan 22, 2024137.40137.40137.40137.40137.40-
Jan 19, 2024137.20137.20137.20137.20137.20-
Jan 18, 2024137.30137.30137.30137.30137.30-
Jan 17, 2024136.00136.00136.00136.00136.00-
Jan 16, 2024138.20138.20138.20138.20138.20-
Jan 15, 2024137.70137.70137.70137.70137.70-
Jan 12, 2024137.50137.50137.50137.50137.50-
Jan 11, 2024138.30138.30138.30138.30138.30-
Jan 10, 2024138.00138.00138.00138.00138.00-
Jan 09, 2024137.80137.80137.80137.80137.80-
Jan 08, 2024137.40137.40137.40137.40137.40-
Jan 05, 2024136.90136.90136.90136.90136.90-
Jan 04, 2024138.10138.10138.10138.10138.10-
Jan 03, 2024137.50137.50137.50137.50137.50-
Jan 02, 2024139.30139.30139.30139.30139.30-
Dec 29, 2023140.20140.20140.20140.20140.20-
Dec 28, 2023140.40140.40140.40140.40140.40-
Dec 27, 2023140.60140.60140.60140.60140.60-
Dec 22, 2023------
Dec 21, 2023139.50139.50139.50139.50139.50-
Dec 20, 2023138.80138.80138.80138.80138.80-
Dec 19, 2023137.70137.70137.70137.70137.70-
Dec 18, 2023137.10137.10137.10137.10137.10-
Dec 15, 2023137.20137.20137.20137.20137.20-
Dec 14, 2023136.80136.80136.80136.80136.80-
Dec 13, 2023134.00134.00134.00134.00134.00-
Dec 12, 2023134.00134.00134.00134.00134.00-
Dec 11, 2023132.90132.90132.90132.90132.90-
Dec 08, 2023132.80132.80132.80132.80132.80-
Dec 07, 2023133.10133.10133.10133.10133.10-
Dec 06, 2023133.00133.00133.00133.00133.00-
Dec 05, 2023132.00132.00132.00132.00132.00-
Dec 04, 2023132.50132.50132.50132.50132.50-
Dec 01, 2023131.10131.10131.10131.10131.10-
Nov 30, 2023132.20132.20132.20132.20132.20-
Nov 29, 2023131.70131.70131.70131.70131.70-
Nov 28, 2023129.90129.90129.90129.90129.90-
Nov 27, 2023131.00131.00131.00131.00131.00-
Nov 24, 2023131.10131.10131.10131.10131.10-
Nov 23, 2023130.80130.80130.80130.80130.80-
Nov 22, 2023131.30131.30131.30131.30131.30-
Nov 21, 2023131.80131.80131.80131.80131.80-
Nov 20, 2023131.40131.40131.40131.40131.40-
Nov 17, 2023130.20130.20130.20130.20130.20-
Nov 16, 2023129.50129.50129.50129.50129.50-
Nov 15, 2023130.50130.50130.50130.50130.50-
Nov 14, 2023126.50126.50126.50126.50126.50-
Nov 13, 2023125.60125.60125.60125.60125.60-
Nov 10, 2023126.20126.20126.20126.20126.20-
Nov 09, 2023126.90126.90126.90126.90126.90-
Nov 08, 2023126.20126.20126.20126.20126.20-
Nov 07, 2023125.80125.80125.80125.80125.80-
Nov 06, 2023125.50125.50125.50125.50125.50-
Nov 03, 2023125.30125.30125.30125.30125.30-
Nov 02, 2023124.50124.50124.50124.50124.50-
Nov 01, 2023120.60120.60120.60120.60120.60-
Oct 31, 2023121.80121.80121.80121.80121.80-
Oct 30, 2023120.70120.70120.70120.70120.70-
Oct 27, 2023120.30120.30120.30120.30120.30-
Oct 26, 2023120.10120.10120.10120.10120.10-
Oct 25, 2023120.50120.50120.50120.50120.50-
Oct 24, 2023120.90120.90120.90120.90120.90-
Oct 23, 2023121.10121.10121.10121.10121.10-
Oct 20, 2023122.10122.10122.10122.10122.10-
Oct 19, 2023123.30123.30123.30123.30123.30-
Oct 18, 2023122.80122.80122.80122.80122.80-
Oct 17, 2023123.40123.40123.40123.40123.40-
Oct 16, 2023122.10122.10122.10122.10122.10-
Oct 13, 2023123.60123.60123.60123.60123.60-
Oct 12, 2023125.50125.50125.50125.50125.50-
Oct 11, 2023124.20124.20124.20124.20124.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...