Advertisement
Advertisement
U.S. markets close in 1 hour 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JM Liquid Fund (Direct) - Growth Option (0P0000XV4C.BO)

BSE - BSE Delayed Price. Currency in INR
60.80+0.02 (+0.04%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 25, 2023------
Jan 24, 202360.7860.7860.7860.7860.78-
Jan 23, 202360.7760.7760.7760.7760.77-
Jan 20, 202360.7460.7460.7460.7460.74-
Jan 19, 202360.7360.7360.7360.7360.73-
Jan 18, 202360.7260.7260.7260.7260.72-
Jan 17, 202360.7160.7160.7160.7160.71-
Jan 16, 202360.7060.7060.7060.7060.70-
Jan 13, 202360.6760.6760.6760.6760.67-
Jan 12, 202360.6660.6660.6660.6660.66-
Jan 11, 202360.6560.6560.6560.6560.65-
Jan 10, 202360.6560.6560.6560.6560.65-
Jan 09, 202360.6460.6460.6460.6460.64-
Jan 06, 202360.6060.6060.6060.6060.60-
Jan 05, 202360.5960.5960.5960.5960.59-
Jan 04, 202360.5860.5860.5860.5860.58-
Jan 03, 202360.5760.5760.5760.5760.57-
Jan 02, 202360.5660.5660.5660.5660.56-
Dec 30, 202260.5260.5260.5260.5260.52-
Dec 29, 202260.5160.5160.5160.5160.51-
Dec 28, 202260.4960.4960.4960.4960.49-
Dec 27, 202260.4860.4860.4860.4860.48-
Dec 26, 202260.4760.4760.4760.4760.47-
Dec 23, 202260.4460.4460.4460.4460.44-
Dec 22, 202260.4360.4360.4360.4360.43-
Dec 21, 202260.4260.4260.4260.4260.42-
Dec 20, 202260.4060.4060.4060.4060.40-
Dec 19, 202260.3960.3960.3960.3960.39-
Dec 16, 202260.3660.3660.3660.3660.36-
Dec 15, 202260.3560.3560.3560.3560.35-
Dec 14, 202260.3460.3460.3460.3460.34-
Dec 13, 202260.3360.3360.3360.3360.33-
Dec 12, 202260.3260.3260.3260.3260.32-
Dec 09, 202260.2960.2960.2960.2960.29-
Dec 08, 202260.2860.2860.2860.2860.28-
Dec 07, 202260.2760.2760.2760.2760.27-
Dec 06, 202260.2660.2660.2660.2660.26-
Dec 05, 202260.2560.2560.2560.2560.25-
Dec 02, 202260.2260.2260.2260.2260.22-
Dec 01, 202260.2160.2160.2160.2160.21-
Nov 30, 202260.2060.2060.2060.2060.20-
Nov 29, 202260.1960.1960.1960.1960.19-
Nov 28, 202260.1760.1760.1760.1760.17-
Nov 25, 202260.1460.1460.1460.1460.14-
Nov 24, 202260.1360.1360.1360.1360.13-
Nov 23, 202260.1260.1260.1260.1260.12-
Nov 22, 202260.1160.1160.1160.1160.11-
Nov 21, 202260.1060.1060.1060.1060.10-
Nov 18, 202260.0760.0760.0760.0760.07-
Nov 17, 202260.0660.0660.0660.0660.06-
Nov 16, 202260.0560.0560.0560.0560.05-
Nov 15, 202260.0460.0460.0460.0460.04-
Nov 14, 202260.0360.0360.0360.0360.03-
Nov 11, 202260.0060.0060.0060.0060.00-
Nov 10, 202259.9959.9959.9959.9959.99-
Nov 09, 202259.9859.9859.9859.9859.98-
Nov 07, 202259.9659.9659.9659.9659.96-
Nov 04, 202259.9359.9359.9359.9359.93-
Nov 03, 202259.9259.9259.9259.9259.92-
Nov 02, 202259.9159.9159.9159.9159.91-
Nov 01, 202259.8959.8959.8959.8959.89-
Oct 31, 202259.8859.8859.8859.8859.88-
Oct 28, 202259.8559.8559.8559.8559.85-
Oct 27, 202259.8459.8459.8459.8459.84-
Oct 25, 202259.8259.8259.8259.8259.82-
Oct 24, 202259.8159.8159.8159.8159.81-
Oct 21, 202259.7859.7859.7859.7859.78-
Oct 20, 202259.7759.7759.7759.7759.77-
Oct 19, 202259.7659.7659.7659.7659.76-
Oct 18, 202259.7559.7559.7559.7559.75-
Oct 17, 202259.7459.7459.7459.7459.74-
Oct 14, 202259.7159.7159.7159.7159.71-
Oct 13, 202259.7059.7059.7059.7059.70-
Oct 12, 202259.6959.6959.6959.6959.69-
Oct 11, 202259.6859.6859.6859.6859.68-
Oct 10, 202259.6859.6859.6859.6859.68-
Oct 07, 202259.6559.6559.6559.6559.65-
Oct 06, 202259.6559.6559.6559.6559.65-
Oct 04, 202259.6359.6359.6359.6359.63-
Oct 03, 202259.6259.6259.6259.6259.62-
Sep 30, 202259.5759.5759.5759.5759.57-
Sep 29, 202259.5659.5659.5659.5659.56-
Sep 28, 202259.5459.5459.5459.5459.54-
Sep 27, 202259.5359.5359.5359.5359.53-
Sep 26, 202259.5359.5359.5359.5359.53-
Sep 23, 202259.5159.5159.5159.5159.51-
Sep 22, 202259.5059.5059.5059.5059.50-
Sep 21, 202259.4959.4959.4959.4959.49-
Sep 20, 202259.4859.4859.4859.4859.48-
Sep 19, 202259.4859.4859.4859.4859.48-
Sep 16, 202259.4559.4559.4559.4559.45-
Sep 15, 202259.4459.4459.4459.4459.44-
Sep 14, 202259.4459.4459.4459.4459.44-
Sep 13, 202259.4359.4359.4359.4359.43-
Sep 12, 202259.4259.4259.4259.4259.42-
Sep 09, 202259.4059.4059.4059.4059.40-
Sep 08, 202259.3959.3959.3959.3959.39-
Sep 07, 202259.3859.3859.3859.3859.38-
Sep 06, 202259.3759.3759.3759.3759.37-
Sep 05, 202259.3659.3659.3659.3659.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement