JM Liquid Fund (Direct) - Growth Option (0P0000XV4C.BO)

BSE - BSE Delayed Price. Currency in INR

60.80

+0.02

(+0.04%)

At close: 01:30AM IST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 25, 2023	-	-	-	-	-	-
Jan 24, 2023	60.78	60.78	60.78	60.78	60.78	-
Jan 23, 2023	60.77	60.77	60.77	60.77	60.77	-
Jan 20, 2023	60.74	60.74	60.74	60.74	60.74	-
Jan 19, 2023	60.73	60.73	60.73	60.73	60.73	-
Jan 18, 2023	60.72	60.72	60.72	60.72	60.72	-
Jan 17, 2023	60.71	60.71	60.71	60.71	60.71	-
Jan 16, 2023	60.70	60.70	60.70	60.70	60.70	-
Jan 13, 2023	60.67	60.67	60.67	60.67	60.67	-
Jan 12, 2023	60.66	60.66	60.66	60.66	60.66	-
Jan 11, 2023	60.65	60.65	60.65	60.65	60.65	-
Jan 10, 2023	60.65	60.65	60.65	60.65	60.65	-
Jan 09, 2023	60.64	60.64	60.64	60.64	60.64	-
Jan 06, 2023	60.60	60.60	60.60	60.60	60.60	-
Jan 05, 2023	60.59	60.59	60.59	60.59	60.59	-
Jan 04, 2023	60.58	60.58	60.58	60.58	60.58	-
Jan 03, 2023	60.57	60.57	60.57	60.57	60.57	-
Jan 02, 2023	60.56	60.56	60.56	60.56	60.56	-
Dec 30, 2022	60.52	60.52	60.52	60.52	60.52	-
Dec 29, 2022	60.51	60.51	60.51	60.51	60.51	-
Dec 28, 2022	60.49	60.49	60.49	60.49	60.49	-
Dec 27, 2022	60.48	60.48	60.48	60.48	60.48	-
Dec 26, 2022	60.47	60.47	60.47	60.47	60.47	-
Dec 23, 2022	60.44	60.44	60.44	60.44	60.44	-
Dec 22, 2022	60.43	60.43	60.43	60.43	60.43	-
Dec 21, 2022	60.42	60.42	60.42	60.42	60.42	-
Dec 20, 2022	60.40	60.40	60.40	60.40	60.40	-
Dec 19, 2022	60.39	60.39	60.39	60.39	60.39	-
Dec 16, 2022	60.36	60.36	60.36	60.36	60.36	-
Dec 15, 2022	60.35	60.35	60.35	60.35	60.35	-
Dec 14, 2022	60.34	60.34	60.34	60.34	60.34	-
Dec 13, 2022	60.33	60.33	60.33	60.33	60.33	-
Dec 12, 2022	60.32	60.32	60.32	60.32	60.32	-
Dec 09, 2022	60.29	60.29	60.29	60.29	60.29	-
Dec 08, 2022	60.28	60.28	60.28	60.28	60.28	-
Dec 07, 2022	60.27	60.27	60.27	60.27	60.27	-
Dec 06, 2022	60.26	60.26	60.26	60.26	60.26	-
Dec 05, 2022	60.25	60.25	60.25	60.25	60.25	-
Dec 02, 2022	60.22	60.22	60.22	60.22	60.22	-
Dec 01, 2022	60.21	60.21	60.21	60.21	60.21	-
Nov 30, 2022	60.20	60.20	60.20	60.20	60.20	-
Nov 29, 2022	60.19	60.19	60.19	60.19	60.19	-
Nov 28, 2022	60.17	60.17	60.17	60.17	60.17	-
Nov 25, 2022	60.14	60.14	60.14	60.14	60.14	-
Nov 24, 2022	60.13	60.13	60.13	60.13	60.13	-
Nov 23, 2022	60.12	60.12	60.12	60.12	60.12	-
Nov 22, 2022	60.11	60.11	60.11	60.11	60.11	-
Nov 21, 2022	60.10	60.10	60.10	60.10	60.10	-
Nov 18, 2022	60.07	60.07	60.07	60.07	60.07	-
Nov 17, 2022	60.06	60.06	60.06	60.06	60.06	-
Nov 16, 2022	60.05	60.05	60.05	60.05	60.05	-
Nov 15, 2022	60.04	60.04	60.04	60.04	60.04	-
Nov 14, 2022	60.03	60.03	60.03	60.03	60.03	-
Nov 11, 2022	60.00	60.00	60.00	60.00	60.00	-
Nov 10, 2022	59.99	59.99	59.99	59.99	59.99	-
Nov 09, 2022	59.98	59.98	59.98	59.98	59.98	-
Nov 07, 2022	59.96	59.96	59.96	59.96	59.96	-
Nov 04, 2022	59.93	59.93	59.93	59.93	59.93	-
Nov 03, 2022	59.92	59.92	59.92	59.92	59.92	-
Nov 02, 2022	59.91	59.91	59.91	59.91	59.91	-
Nov 01, 2022	59.89	59.89	59.89	59.89	59.89	-
Oct 31, 2022	59.88	59.88	59.88	59.88	59.88	-
Oct 28, 2022	59.85	59.85	59.85	59.85	59.85	-
Oct 27, 2022	59.84	59.84	59.84	59.84	59.84	-
Oct 25, 2022	59.82	59.82	59.82	59.82	59.82	-
Oct 24, 2022	59.81	59.81	59.81	59.81	59.81	-
Oct 21, 2022	59.78	59.78	59.78	59.78	59.78	-
Oct 20, 2022	59.77	59.77	59.77	59.77	59.77	-
Oct 19, 2022	59.76	59.76	59.76	59.76	59.76	-
Oct 18, 2022	59.75	59.75	59.75	59.75	59.75	-
Oct 17, 2022	59.74	59.74	59.74	59.74	59.74	-
Oct 14, 2022	59.71	59.71	59.71	59.71	59.71	-
Oct 13, 2022	59.70	59.70	59.70	59.70	59.70	-
Oct 12, 2022	59.69	59.69	59.69	59.69	59.69	-
Oct 11, 2022	59.68	59.68	59.68	59.68	59.68	-
Oct 10, 2022	59.68	59.68	59.68	59.68	59.68	-
Oct 07, 2022	59.65	59.65	59.65	59.65	59.65	-
Oct 06, 2022	59.65	59.65	59.65	59.65	59.65	-
Oct 04, 2022	59.63	59.63	59.63	59.63	59.63	-
Oct 03, 2022	59.62	59.62	59.62	59.62	59.62	-
Sep 30, 2022	59.57	59.57	59.57	59.57	59.57	-
Sep 29, 2022	59.56	59.56	59.56	59.56	59.56	-
Sep 28, 2022	59.54	59.54	59.54	59.54	59.54	-
Sep 27, 2022	59.53	59.53	59.53	59.53	59.53	-
Sep 26, 2022	59.53	59.53	59.53	59.53	59.53	-
Sep 23, 2022	59.51	59.51	59.51	59.51	59.51	-
Sep 22, 2022	59.50	59.50	59.50	59.50	59.50	-
Sep 21, 2022	59.49	59.49	59.49	59.49	59.49	-
Sep 20, 2022	59.48	59.48	59.48	59.48	59.48	-
Sep 19, 2022	59.48	59.48	59.48	59.48	59.48	-
Sep 16, 2022	59.45	59.45	59.45	59.45	59.45	-
Sep 15, 2022	59.44	59.44	59.44	59.44	59.44	-
Sep 14, 2022	59.44	59.44	59.44	59.44	59.44	-
Sep 13, 2022	59.43	59.43	59.43	59.43	59.43	-
Sep 12, 2022	59.42	59.42	59.42	59.42	59.42	-
Sep 09, 2022	59.40	59.40	59.40	59.40	59.40	-
Sep 08, 2022	59.39	59.39	59.39	59.39	59.39	-
Sep 07, 2022	59.38	59.38	59.38	59.38	59.38	-
Sep 06, 2022	59.37	59.37	59.37	59.37	59.37	-
Sep 05, 2022	59.36	59.36	59.36	59.36	59.36	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,078.08+17.65(+0.43%)

Dow 3034,035.84+86.43(+0.25%)

Nasdaq11,646.14+133.73(+1.16%)

Russell 20001,912.64+9.58(+0.50%)

Crude Oil79.51-1.50(-1.85%)

Gold1,930.20+0.20(+0.01%)

JM Liquid Fund (Direct) - Growth Option (0P0000XV4C.BO)

S&P 500
4,078.08
+17.65(+0.43%)

Dow 30
34,035.84
+86.43(+0.25%)

Nasdaq
11,646.14
+133.73(+1.16%)

Russell 2000
1,912.64
+9.58(+0.50%)

Crude Oil
79.51
-1.50(-1.85%)

Gold
1,930.20
+0.20(+0.01%)