JM Income Fund (Direct) - Growth Option (0P0000XV4G.BO)

BSE - BSE Delayed Price. Currency in INR

55.74

0.00

(0.00%)

At close: 01:30AM IST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	57.13	57.13	57.13	57.13	57.13	-
Feb 02, 2023	57.09	57.09	57.09	57.09	57.09	-
Feb 01, 2023	57.13	57.13	57.13	57.13	57.13	-
Jan 31, 2023	56.88	56.88	56.88	56.88	56.88	-
Jan 30, 2023	56.77	56.77	56.77	56.77	56.77	-
Jan 27, 2023	56.80	56.80	56.80	56.80	56.80	-
Jan 25, 2023	56.90	56.90	56.90	56.90	56.90	-
Jan 24, 2023	56.89	56.89	56.89	56.89	56.89	-
Jan 23, 2023	56.88	56.88	56.88	56.88	56.88	-
Jan 20, 2023	56.84	56.84	56.84	56.84	56.84	-
Jan 19, 2023	56.96	56.96	56.96	56.96	56.96	-
Jan 18, 2023	56.88	56.88	56.88	56.88	56.88	-
Jan 17, 2023	56.84	56.84	56.84	56.84	56.84	-
Jan 16, 2023	56.85	56.85	56.85	56.85	56.85	-
Jan 13, 2023	56.92	56.92	56.92	56.92	56.92	-
Jan 12, 2023	56.90	56.90	56.90	56.90	56.90	-
Jan 11, 2023	56.87	56.87	56.87	56.87	56.87	-
Jan 10, 2023	56.80	56.80	56.80	56.80	56.80	-
Jan 09, 2023	56.70	56.70	56.70	56.70	56.70	-
Jan 06, 2023	56.57	56.57	56.57	56.57	56.57	-
Jan 05, 2023	56.67	56.67	56.67	56.67	56.67	-
Jan 04, 2023	56.67	56.67	56.67	56.67	56.67	-
Jan 03, 2023	56.64	56.64	56.64	56.64	56.64	-
Jan 02, 2023	56.61	56.61	56.61	56.61	56.61	-
Dec 30, 2022	56.61	56.61	56.61	56.61	56.61	-
Dec 29, 2022	56.64	56.64	56.64	56.64	56.64	-
Dec 28, 2022	56.62	56.62	56.62	56.62	56.62	-
Dec 27, 2022	56.62	56.62	56.62	56.62	56.62	-
Dec 26, 2022	56.58	56.58	56.58	56.58	56.58	-
Dec 23, 2022	56.57	56.57	56.57	56.57	56.57	-
Dec 22, 2022	56.59	56.59	56.59	56.59	56.59	-
Dec 21, 2022	56.65	56.65	56.65	56.65	56.65	-
Dec 20, 2022	56.59	56.59	56.59	56.59	56.59	-
Dec 19, 2022	56.63	56.63	56.63	56.63	56.63	-
Dec 16, 2022	56.63	56.63	56.63	56.63	56.63	-
Dec 15, 2022	56.66	56.66	56.66	56.66	56.66	-
Dec 14, 2022	56.75	56.75	56.75	56.75	56.75	-
Dec 13, 2022	56.65	56.65	56.65	56.65	56.65	-
Dec 12, 2022	56.56	56.56	56.56	56.56	56.56	-
Dec 09, 2022	56.50	56.50	56.50	56.50	56.50	-
Dec 08, 2022	56.54	56.54	56.54	56.54	56.54	-
Dec 07, 2022	56.54	56.54	56.54	56.54	56.54	-
Dec 06, 2022	56.62	56.62	56.62	56.62	56.62	-
Dec 05, 2022	56.68	56.68	56.68	56.68	56.68	-
Dec 02, 2022	56.66	56.66	56.66	56.66	56.66	-
Dec 01, 2022	56.67	56.67	56.67	56.67	56.67	-
Nov 30, 2022	56.47	56.47	56.47	56.47	56.47	-
Nov 29, 2022	56.47	56.47	56.47	56.47	56.47	-
Nov 28, 2022	56.49	56.49	56.49	56.49	56.49	-
Nov 25, 2022	56.39	56.39	56.39	56.39	56.39	-
Nov 24, 2022	56.48	56.48	56.48	56.48	56.48	-
Nov 23, 2022	56.37	56.37	56.37	56.37	56.37	-
Nov 22, 2022	56.35	56.35	56.35	56.35	56.35	-
Nov 21, 2022	56.28	56.28	56.28	56.28	56.28	-
Nov 18, 2022	56.30	56.30	56.30	56.30	56.30	-
Nov 17, 2022	56.37	56.37	56.37	56.37	56.37	-
Nov 16, 2022	56.36	56.36	56.36	56.36	56.36	-
Nov 15, 2022	56.37	56.37	56.37	56.37	56.37	-
Nov 14, 2022	56.27	56.27	56.27	56.27	56.27	-
Nov 11, 2022	56.24	56.24	56.24	56.24	56.24	-
Nov 10, 2022	56.05	56.05	56.05	56.05	56.05	-
Nov 09, 2022	55.90	55.90	55.90	55.90	55.90	-
Nov 07, 2022	55.77	55.77	55.77	55.77	55.77	-
Nov 04, 2022	55.69	55.69	55.69	55.69	55.69	-
Nov 03, 2022	55.67	55.67	55.67	55.67	55.67	-
Nov 02, 2022	55.84	55.84	55.84	55.84	55.84	-
Nov 01, 2022	55.84	55.84	55.84	55.84	55.84	-
Oct 31, 2022	55.72	55.72	55.72	55.72	55.72	-
Oct 28, 2022	55.79	55.79	55.79	55.79	55.79	-
Oct 27, 2022	55.81	55.81	55.81	55.81	55.81	-
Oct 25, 2022	55.74	55.74	55.74	55.74	55.74	-
Oct 24, 2022	-	-	-	-	-	-
Oct 21, 2022	55.49	55.49	55.49	55.49	55.49	-
Oct 20, 2022	55.55	55.55	55.55	55.55	55.55	-
Oct 19, 2022	55.60	55.60	55.60	55.60	55.60	-
Oct 18, 2022	55.67	55.67	55.67	55.67	55.67	-
Oct 17, 2022	55.73	55.73	55.73	55.73	55.73	-
Oct 14, 2022	55.47	55.47	55.47	55.47	55.47	-
Oct 13, 2022	55.57	55.57	55.57	55.57	55.57	-
Oct 12, 2022	55.53	55.53	55.53	55.53	55.53	-
Oct 11, 2022	55.49	55.49	55.49	55.49	55.49	-
Oct 10, 2022	55.40	55.40	55.40	55.40	55.40	-
Oct 07, 2022	55.46	55.46	55.46	55.46	55.46	-
Oct 06, 2022	55.52	55.52	55.52	55.52	55.52	-
Oct 04, 2022	55.67	55.67	55.67	55.67	55.67	-
Oct 03, 2022	55.46	55.46	55.46	55.46	55.46	-
Sep 30, 2022	55.58	55.58	55.58	55.58	55.58	-
Sep 29, 2022	55.58	55.58	55.58	55.58	55.58	-
Sep 28, 2022	55.54	55.54	55.54	55.54	55.54	-
Sep 27, 2022	55.58	55.58	55.58	55.58	55.58	-
Sep 26, 2022	55.45	55.45	55.45	55.45	55.45	-
Sep 23, 2022	55.48	55.48	55.48	55.48	55.48	-
Sep 22, 2022	55.62	55.62	55.62	55.62	55.62	-
Sep 21, 2022	55.81	55.81	55.81	55.81	55.81	-
Sep 20, 2022	55.74	55.74	55.74	55.74	55.74	-
Sep 19, 2022	55.79	55.79	55.79	55.79	55.79	-
Sep 16, 2022	55.79	55.79	55.79	55.79	55.79	-
Sep 15, 2022	55.86	55.86	55.86	55.86	55.86	-
Sep 14, 2022	56.06	56.06	56.06	56.06	56.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.89(-0.38%)

Nasdaq12,006.96-193.84(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

JM Income Fund (Direct) - Growth Option (0P0000XV4G.BO)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.89(-0.38%)

Nasdaq
12,006.96
-193.84(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)