Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JM Income Fund (Direct) - Growth Option (0P0000XV4G.BO)

BSE - BSE Delayed Price. Currency in INR
55.740.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202357.1357.1357.1357.1357.13-
Feb 02, 202357.0957.0957.0957.0957.09-
Feb 01, 202357.1357.1357.1357.1357.13-
Jan 31, 202356.8856.8856.8856.8856.88-
Jan 30, 202356.7756.7756.7756.7756.77-
Jan 27, 202356.8056.8056.8056.8056.80-
Jan 25, 202356.9056.9056.9056.9056.90-
Jan 24, 202356.8956.8956.8956.8956.89-
Jan 23, 202356.8856.8856.8856.8856.88-
Jan 20, 202356.8456.8456.8456.8456.84-
Jan 19, 202356.9656.9656.9656.9656.96-
Jan 18, 202356.8856.8856.8856.8856.88-
Jan 17, 202356.8456.8456.8456.8456.84-
Jan 16, 202356.8556.8556.8556.8556.85-
Jan 13, 202356.9256.9256.9256.9256.92-
Jan 12, 202356.9056.9056.9056.9056.90-
Jan 11, 202356.8756.8756.8756.8756.87-
Jan 10, 202356.8056.8056.8056.8056.80-
Jan 09, 202356.7056.7056.7056.7056.70-
Jan 06, 202356.5756.5756.5756.5756.57-
Jan 05, 202356.6756.6756.6756.6756.67-
Jan 04, 202356.6756.6756.6756.6756.67-
Jan 03, 202356.6456.6456.6456.6456.64-
Jan 02, 202356.6156.6156.6156.6156.61-
Dec 30, 202256.6156.6156.6156.6156.61-
Dec 29, 202256.6456.6456.6456.6456.64-
Dec 28, 202256.6256.6256.6256.6256.62-
Dec 27, 202256.6256.6256.6256.6256.62-
Dec 26, 202256.5856.5856.5856.5856.58-
Dec 23, 202256.5756.5756.5756.5756.57-
Dec 22, 202256.5956.5956.5956.5956.59-
Dec 21, 202256.6556.6556.6556.6556.65-
Dec 20, 202256.5956.5956.5956.5956.59-
Dec 19, 202256.6356.6356.6356.6356.63-
Dec 16, 202256.6356.6356.6356.6356.63-
Dec 15, 202256.6656.6656.6656.6656.66-
Dec 14, 202256.7556.7556.7556.7556.75-
Dec 13, 202256.6556.6556.6556.6556.65-
Dec 12, 202256.5656.5656.5656.5656.56-
Dec 09, 202256.5056.5056.5056.5056.50-
Dec 08, 202256.5456.5456.5456.5456.54-
Dec 07, 202256.5456.5456.5456.5456.54-
Dec 06, 202256.6256.6256.6256.6256.62-
Dec 05, 202256.6856.6856.6856.6856.68-
Dec 02, 202256.6656.6656.6656.6656.66-
Dec 01, 202256.6756.6756.6756.6756.67-
Nov 30, 202256.4756.4756.4756.4756.47-
Nov 29, 202256.4756.4756.4756.4756.47-
Nov 28, 202256.4956.4956.4956.4956.49-
Nov 25, 202256.3956.3956.3956.3956.39-
Nov 24, 202256.4856.4856.4856.4856.48-
Nov 23, 202256.3756.3756.3756.3756.37-
Nov 22, 202256.3556.3556.3556.3556.35-
Nov 21, 202256.2856.2856.2856.2856.28-
Nov 18, 202256.3056.3056.3056.3056.30-
Nov 17, 202256.3756.3756.3756.3756.37-
Nov 16, 202256.3656.3656.3656.3656.36-
Nov 15, 202256.3756.3756.3756.3756.37-
Nov 14, 202256.2756.2756.2756.2756.27-
Nov 11, 202256.2456.2456.2456.2456.24-
Nov 10, 202256.0556.0556.0556.0556.05-
Nov 09, 202255.9055.9055.9055.9055.90-
Nov 07, 202255.7755.7755.7755.7755.77-
Nov 04, 202255.6955.6955.6955.6955.69-
Nov 03, 202255.6755.6755.6755.6755.67-
Nov 02, 202255.8455.8455.8455.8455.84-
Nov 01, 202255.8455.8455.8455.8455.84-
Oct 31, 202255.7255.7255.7255.7255.72-
Oct 28, 202255.7955.7955.7955.7955.79-
Oct 27, 202255.8155.8155.8155.8155.81-
Oct 25, 202255.7455.7455.7455.7455.74-
Oct 24, 2022------
Oct 21, 202255.4955.4955.4955.4955.49-
Oct 20, 202255.5555.5555.5555.5555.55-
Oct 19, 202255.6055.6055.6055.6055.60-
Oct 18, 202255.6755.6755.6755.6755.67-
Oct 17, 202255.7355.7355.7355.7355.73-
Oct 14, 202255.4755.4755.4755.4755.47-
Oct 13, 202255.5755.5755.5755.5755.57-
Oct 12, 202255.5355.5355.5355.5355.53-
Oct 11, 202255.4955.4955.4955.4955.49-
Oct 10, 202255.4055.4055.4055.4055.40-
Oct 07, 202255.4655.4655.4655.4655.46-
Oct 06, 202255.5255.5255.5255.5255.52-
Oct 04, 202255.6755.6755.6755.6755.67-
Oct 03, 202255.4655.4655.4655.4655.46-
Sep 30, 202255.5855.5855.5855.5855.58-
Sep 29, 202255.5855.5855.5855.5855.58-
Sep 28, 202255.5455.5455.5455.5455.54-
Sep 27, 202255.5855.5855.5855.5855.58-
Sep 26, 202255.4555.4555.4555.4555.45-
Sep 23, 202255.4855.4855.4855.4855.48-
Sep 22, 202255.6255.6255.6255.6255.62-
Sep 21, 202255.8155.8155.8155.8155.81-
Sep 20, 202255.7455.7455.7455.7455.74-
Sep 19, 202255.7955.7955.7955.7955.79-
Sep 16, 202255.7955.7955.7955.7955.79-
Sep 15, 202255.8655.8655.8655.8655.86-
Sep 14, 202256.0656.0656.0656.0656.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement