Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JM Tax Gain Fund (Direct) Dividend Payout Option (0P0000XV51.BO)

BSE - BSE Delayed Price. Currency in INR
31.780.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 2023------
Feb 07, 2023------
Feb 06, 202330.6130.6130.6130.6130.61-
Feb 03, 202330.5930.5930.5930.5930.59-
Feb 02, 202330.3530.3530.3530.3530.35-
Feb 01, 202330.2930.2930.2930.2930.29-
Jan 31, 202330.3530.3530.3530.3530.35-
Jan 30, 202330.0430.0430.0430.0430.04-
Jan 27, 202329.9729.9729.9729.9729.97-
Jan 25, 202330.4830.4830.4830.4830.48-
Jan 24, 202330.9730.9730.9730.9730.97-
Jan 23, 202331.1031.1031.1031.1031.10-
Jan 20, 202331.0431.0431.0431.0431.04-
Jan 19, 202331.1531.1531.1531.1531.15-
Jan 18, 202331.1831.1831.1831.1831.18-
Jan 17, 202331.0631.0631.0631.0631.06-
Jan 16, 202330.9530.9530.9530.9530.95-
Jan 13, 202331.0931.0931.0931.0931.09-
Jan 12, 202331.0131.0131.0131.0131.01-
Jan 11, 202331.0631.0631.0631.0631.06-
Jan 10, 202331.0631.0631.0631.0631.06-
Jan 09, 202331.2931.2931.2931.2931.29-
Jan 06, 202331.0431.0431.0431.0431.04-
Jan 05, 202331.2131.2131.2131.2131.21-
Jan 04, 202331.2331.2331.2331.2331.23-
Jan 03, 202331.5531.5531.5531.5531.55-
Jan 02, 202331.4731.4731.4731.4731.47-
Dec 30, 202231.3231.3231.3231.3231.32-
Dec 29, 202231.3131.3131.3131.3131.31-
Dec 28, 202231.2831.2831.2831.2831.28-
Dec 27, 202231.2431.2431.2431.2431.24-
Dec 26, 202231.1031.1031.1031.1031.10-
Dec 23, 202230.5330.5330.5330.5330.53-
Dec 22, 202231.2731.2731.2731.2731.27-
Dec 21, 202231.4531.4531.4531.4531.45-
Dec 20, 202231.8731.8731.8731.8731.87-
Dec 19, 202231.9031.9031.9031.9031.90-
Dec 16, 202231.7131.7131.7131.7131.71-
Dec 15, 202232.1032.1032.1032.1032.10-
Dec 14, 202232.4832.4832.4832.4832.48-
Dec 13, 202232.3632.3632.3632.3632.36-
Dec 12, 202232.2632.2632.2632.2632.26-
Dec 09, 202232.3032.3032.3032.3032.30-
Dec 08, 202232.4132.4132.4132.4132.41-
Dec 07, 202232.1332.1332.1332.1332.13-
Dec 06, 202232.1832.1832.1832.1832.18-
Dec 05, 202232.2832.2832.2832.2832.28-
Dec 02, 202232.2732.2732.2732.2732.27-
Dec 01, 202232.3032.3032.3032.3032.30-
Nov 30, 202232.0132.0132.0132.0132.01-
Nov 29, 202231.7731.7731.7731.7731.77-
Nov 28, 202231.7931.7931.7931.7931.79-
Nov 25, 202231.7131.7131.7131.7131.71-
Nov 24, 202231.6531.6531.6531.6531.65-
Nov 23, 202231.3931.3931.3931.3931.39-
Nov 22, 202231.3531.3531.3531.3531.35-
Nov 21, 202231.1531.1531.1531.1531.15-
Nov 18, 202231.2731.2731.2731.2731.27-
Nov 17, 202231.3831.3831.3831.3831.38-
Nov 16, 202231.4731.4731.4731.4731.47-
Nov 15, 202231.5231.5231.5231.5231.52-
Nov 14, 202231.3731.3731.3731.3731.37-
Nov 11, 202231.3531.3531.3531.3531.35-
Nov 10, 202231.0831.0831.0831.0831.08-
Nov 09, 202231.3131.3131.3131.3131.31-
Nov 07, 202231.4231.4231.4231.4231.42-
Nov 04, 202231.2131.2131.2131.2131.21-
Nov 03, 202231.2631.2631.2631.2631.26-
Nov 02, 202231.2131.2131.2131.2131.21-
Nov 01, 202231.3531.3531.3531.3531.35-
Oct 31, 202231.2131.2131.2131.2131.21-
Oct 28, 202230.8130.8130.8130.8130.81-
Oct 27, 202230.8930.8930.8930.8930.89-
Oct 25, 202230.7330.7330.7330.7330.73-
Oct 24, 2022------
Oct 21, 202230.4730.4730.4730.4730.47-
Oct 20, 202230.4030.4030.4030.4030.40-
Oct 19, 202230.3630.3630.3630.3630.36-
Oct 18, 202230.4430.4430.4430.4430.44-
Oct 17, 202230.1030.1030.1030.1030.10-
Oct 14, 202229.9029.9029.9029.9029.90-
Oct 13, 202229.7529.7529.7529.7529.75-
Oct 12, 202230.0230.0230.0230.0230.02-
Oct 11, 202229.8229.8229.8229.8229.82-
Oct 10, 202230.2930.2930.2930.2930.29-
Oct 07, 202230.4330.4330.4330.4330.43-
Oct 06, 202230.4230.4230.4230.4230.42-
Oct 04, 202230.2130.2130.2130.2130.21-
Oct 03, 202229.5429.5429.5429.5429.54-
Sep 30, 202229.9929.9929.9929.9929.99-
Sep 29, 202229.5429.5429.5429.5429.54-
Sep 28, 202229.5829.5829.5829.5829.58-
Sep 27, 202229.8229.8229.8229.8229.82-
Sep 26, 202229.7629.7629.7629.7629.76-
Sep 23, 202230.3330.3330.3330.3330.33-
Sep 22, 202231.0131.0131.0131.0131.01-
Sep 21, 202231.0331.0331.0331.0331.03-
Sep 20, 202231.2631.2631.2631.2631.26-
Sep 19, 202230.8530.8530.8530.8530.85-
Sep 16, 202230.7530.7530.7530.7530.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement