Advertisement
Advertisement
JM Tax Gain Fund (Direct) Dividend Payout Option (0P0000XV51.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 08, 2023 | - | - | - | - | - | - |
| Feb 07, 2023 | - | - | - | - | - | - |
| Feb 06, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Feb 03, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Feb 02, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Feb 01, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jan 31, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Jan 30, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Jan 27, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jan 25, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jan 24, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jan 23, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Jan 20, 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jan 19, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Jan 18, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Jan 17, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jan 16, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Jan 13, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Jan 12, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Jan 11, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jan 10, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jan 09, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Jan 06, 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jan 05, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Jan 04, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jan 03, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Jan 02, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Dec 30, 2022 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Dec 29, 2022 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Dec 28, 2022 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Dec 27, 2022 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Dec 26, 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Dec 23, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Dec 22, 2022 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Dec 21, 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Dec 20, 2022 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Dec 19, 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Dec 16, 2022 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Dec 15, 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Dec 14, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Dec 13, 2022 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| Dec 12, 2022 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Dec 09, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Dec 08, 2022 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Dec 07, 2022 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Dec 06, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Dec 05, 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Dec 02, 2022 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Dec 01, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Nov 30, 2022 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Nov 29, 2022 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Nov 28, 2022 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Nov 25, 2022 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Nov 24, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Nov 23, 2022 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Nov 22, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Nov 21, 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Nov 18, 2022 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Nov 17, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Nov 16, 2022 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Nov 15, 2022 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Nov 14, 2022 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Nov 11, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Nov 10, 2022 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Nov 09, 2022 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Nov 07, 2022 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Nov 04, 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Nov 03, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Nov 02, 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Nov 01, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Oct 31, 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Oct 28, 2022 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| Oct 27, 2022 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Oct 25, 2022 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | - |
| Oct 20, 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Oct 19, 2022 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | - |
| Oct 18, 2022 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Oct 17, 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Oct 14, 2022 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| Oct 13, 2022 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Oct 12, 2022 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Oct 11, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Oct 10, 2022 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Oct 07, 2022 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Oct 06, 2022 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Oct 04, 2022 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - |
| Oct 03, 2022 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Sep 30, 2022 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Sep 29, 2022 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| Sep 28, 2022 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Sep 27, 2022 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Sep 26, 2022 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| Sep 23, 2022 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Sep 22, 2022 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Sep 21, 2022 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | - |
| Sep 20, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Sep 19, 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
| Sep 16, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
