BSE - Delayed Quote INR

JM ELSS Tax Save Dir IDCW-P (0P0000XV51.BO)

45.21 +0.04 (+0.08%)
At close: April 19 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 45.21 45.21 45.21 45.21 45.21 -
Apr 16, 2024 45.17 45.17 45.17 45.17 45.17 -
Apr 15, 2024 44.96 44.96 44.96 44.96 44.96 -
Apr 12, 2024 45.61 45.61 45.61 45.61 45.61 -
Apr 10, 2024 46.13 46.13 46.13 46.13 46.13 -
Apr 9, 2024 45.93 45.93 45.93 45.93 45.93 -
Apr 8, 2024 45.99 45.99 45.99 45.99 45.99 -
Apr 5, 2024 45.76 45.76 45.76 45.76 45.76 -
Apr 4, 2024 45.73 45.73 45.73 45.73 45.73 -
Apr 3, 2024 45.53 45.53 45.53 45.53 45.53 -
Apr 2, 2024 45.18 45.18 45.18 45.18 45.18 -
Apr 1, 2024 44.89 44.89 44.89 44.89 44.89 -
Mar 28, 2024 44.32 44.32 44.32 44.32 44.32 -
Mar 27, 2024 43.80 43.80 43.80 43.80 43.80 -
Mar 26, 2024 43.58 43.58 43.58 43.58 43.58 -
Mar 22, 2024 43.46 43.46 43.46 43.46 43.46 -
Mar 21, 2024 43.08 43.08 43.08 43.08 43.08 -
Mar 20, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 19, 2024 42.17 42.17 42.17 42.17 42.17 -
Mar 18, 2024 42.73 42.73 42.73 42.73 42.73 -
Mar 15, 2024 42.81 42.81 42.81 42.81 42.81 -
Mar 14, 2024 42.93 42.93 42.93 42.93 42.93 -
Mar 13, 2024 42.13 42.13 42.13 42.13 42.13 -
Mar 12, 2024 43.60 43.60 43.60 43.60 43.60 -
Mar 11, 2024 44.03 44.03 44.03 44.03 44.03 -
Mar 7, 2024 44.66 44.66 44.66 44.66 44.66 -
Mar 6, 2024 44.32 44.32 44.32 44.32 44.32 -
Mar 5, 2024 44.77 44.77 44.77 44.77 44.77 -
Mar 4, 2024 44.96 44.96 44.96 44.96 44.96 -
Mar 1, 2024 44.81 44.81 44.81 44.81 44.81 -
Feb 29, 2024 44.35 44.35 44.35 44.35 44.35 -
Feb 28, 2024 44.06 44.06 44.06 44.06 44.06 -
Feb 27, 2024 44.76 44.76 44.76 44.76 44.76 -
Feb 26, 2024 44.82 44.82 44.82 44.82 44.82 -
Feb 23, 2024 44.88 44.88 44.88 44.88 44.88 -
Feb 22, 2024 44.67 44.67 44.67 44.67 44.67 -
Feb 21, 2024 44.14 44.14 44.14 44.14 44.14 -
Feb 20, 2024 44.40 44.40 44.40 44.40 44.40 -
Feb 19, 2024 44.37 44.37 44.37 44.37 44.37 -
Feb 16, 2024 44.19 44.19 44.19 44.19 44.19 -
Feb 15, 2024 43.86 43.86 43.86 43.86 43.86 -
Feb 14, 2024 43.30 43.30 43.30 43.30 43.30 -
Feb 13, 2024 42.81 42.81 42.81 42.81 42.81 -
Feb 12, 2024 42.84 42.84 42.84 42.84 42.84 -
Feb 9, 2024 43.45 43.45 43.45 43.45 43.45 -
Feb 8, 2024 43.70 43.70 43.70 43.70 43.70 -
Feb 7, 2024 43.67 43.67 43.67 43.67 43.67 -
Feb 6, 2024 43.33 43.33 43.33 43.33 43.33 -
Feb 5, 2024 42.89 42.89 42.89 42.89 42.89 -
Feb 2, 2024 43.00 43.00 43.00 43.00 43.00 -
Feb 1, 2024 43.02 43.02 43.02 43.02 43.02 -
Jan 31, 2024 43.17 43.17 43.17 43.17 43.17 -
Jan 30, 2024 42.74 42.74 42.74 42.74 42.74 -
Jan 29, 2024 42.86 42.86 42.86 42.86 42.86 -
Jan 25, 2024 42.33 42.33 42.33 42.33 42.33 -
Jan 24, 2024 42.25 42.25 42.25 42.25 42.25 -
Jan 23, 2024 41.67 41.67 41.67 41.67 41.67 -
Jan 19, 2024 42.70 42.70 42.70 42.70 42.70 -
Jan 18, 2024 42.00 42.00 42.00 42.00 42.00 -
Jan 17, 2024 42.10 42.10 42.10 42.10 42.10 -
Jan 16, 2024 42.72 42.72 42.72 42.72 42.72 -
Jan 15, 2024 42.75 42.75 42.75 42.75 42.75 -
Jan 12, 2024 42.57 42.57 42.57 42.57 42.57 -
Jan 11, 2024 42.10 42.10 42.10 42.10 42.10 -
Jan 10, 2024 41.89 41.89 41.89 41.89 41.89 -
Jan 9, 2024 41.89 41.89 41.89 41.89 41.89 -
Jan 8, 2024 41.76 41.76 41.76 41.76 41.76 -
Jan 5, 2024 42.12 42.12 42.12 42.12 42.12 -
Jan 4, 2024 41.90 41.90 41.90 41.90 41.90 -
Jan 3, 2024 41.40 41.40 41.40 41.40 41.40 -
Jan 2, 2024 41.39 41.39 41.39 41.39 41.39 -
Jan 1, 2024 41.59 41.59 41.59 41.59 41.59 -
Dec 29, 2023 41.40 41.40 41.40 41.40 41.40 -
Dec 28, 2023 41.39 41.39 41.39 41.39 41.39 -
Dec 27, 2023 41.38 41.38 41.38 41.38 41.38 -
Dec 26, 2023 41.15 41.15 41.15 41.15 41.15 -
Dec 22, 2023 41.13 41.13 41.13 41.13 41.13 -
Dec 21, 2023 40.86 40.86 40.86 40.86 40.86 -
Dec 20, 2023 40.36 40.36 40.36 40.36 40.36 -
Dec 19, 2023 41.34 41.34 41.34 41.34 41.34 -
Dec 18, 2023 41.32 41.32 41.32 41.32 41.32 -
Dec 15, 2023 41.27 41.27 41.27 41.27 41.27 -
Dec 14, 2023 40.86 40.86 40.86 40.86 40.86 -
Dec 13, 2023 40.43 40.43 40.43 40.43 40.43 -
Dec 12, 2023 40.00 40.00 40.00 40.00 40.00 -
Dec 11, 2023 40.18 40.18 40.18 40.18 40.18 -
Dec 8, 2023 39.95 39.95 39.95 39.95 39.95 -
Dec 7, 2023 40.05 40.05 40.05 40.05 40.05 -
Dec 6, 2023 40.21 40.21 40.21 40.21 40.21 -
Dec 5, 2023 40.14 40.14 40.14 40.14 40.14 -
Dec 4, 2023 40.09 40.09 40.09 40.09 40.09 -
Dec 1, 2023 39.50 39.50 39.50 39.50 39.50 -
Nov 30, 2023 39.14 39.14 39.14 39.14 39.14 -
Nov 29, 2023 38.75 38.75 38.75 38.75 38.75 -
Nov 28, 2023 38.56 38.56 38.56 38.56 38.56 -
Nov 24, 2023 38.48 38.48 38.48 38.48 38.48 -
Nov 23, 2023 38.50 38.50 38.50 38.50 38.50 -
Nov 22, 2023 38.44 38.44 38.44 38.44 38.44 -
Nov 21, 2023 38.48 38.48 38.48 38.48 38.48 -
Nov 20, 2023 38.44 38.44 38.44 38.44 38.44 -
Nov 17, 2023 38.41 38.41 38.41 38.41 38.41 -
Nov 16, 2023 38.33 38.33 38.33 38.33 38.33 -
Nov 15, 2023 38.22 38.22 38.22 38.22 38.22 -
Nov 13, 2023 37.82 37.82 37.82 37.82 37.82 -
Nov 10, 2023 37.59 37.59 37.59 37.59 37.59 -
Nov 9, 2023 37.42 37.42 37.42 37.42 37.42 -
Nov 8, 2023 37.54 37.54 37.54 37.54 37.54 -
Nov 7, 2023 37.14 37.14 37.14 37.14 37.14 -
Nov 6, 2023 37.00 37.00 37.00 37.00 37.00 -
Nov 3, 2023 36.76 36.76 36.76 36.76 36.76 -
Nov 2, 2023 36.47 36.47 36.47 36.47 36.47 -
Nov 1, 2023 36.01 36.01 36.01 36.01 36.01 -
Oct 31, 2023 36.12 36.12 36.12 36.12 36.12 -
Oct 30, 2023 36.15 36.15 36.15 36.15 36.15 -
Oct 27, 2023 36.00 36.00 36.00 36.00 36.00 -
Oct 26, 2023 35.63 35.63 35.63 35.63 35.63 -
Oct 25, 2023 36.05 36.05 36.05 36.05 36.05 -
Oct 23, 2023 36.37 36.37 36.37 36.37 36.37 -
Oct 20, 2023 37.35 37.35 37.35 37.35 37.35 -
Oct 19, 2023 37.62 37.62 37.62 37.62 37.62 -
Oct 18, 2023 37.66 37.66 37.66 37.66 37.66 -
Oct 17, 2023 37.84 37.84 37.84 37.84 37.84 -
Oct 16, 2023 37.72 37.72 37.72 37.72 37.72 -
Oct 13, 2023 37.64 37.64 37.64 37.64 37.64 -
Oct 12, 2023 37.74 37.74 37.74 37.74 37.74 -
Oct 11, 2023 37.55 37.55 37.55 37.55 37.55 -
Oct 10, 2023 37.26 37.26 37.26 37.26 37.26 -
Oct 9, 2023 36.94 36.94 36.94 36.94 36.94 -
Oct 6, 2023 37.29 37.29 37.29 37.29 37.29 -
Oct 5, 2023 36.98 36.98 36.98 36.98 36.98 -
Oct 4, 2023 36.88 36.88 36.88 36.88 36.88 -
Oct 3, 2023 37.33 37.33 37.33 37.33 37.33 -
Sep 29, 2023 37.24 37.24 37.24 37.24 37.24 -
Sep 27, 2023 37.51 37.51 37.51 37.51 37.51 -
Sep 26, 2023 37.29 37.29 37.29 37.29 37.29 -
Sep 25, 2023 37.20 37.20 37.20 37.20 37.20 -
Sep 22, 2023 37.20 37.20 37.20 37.20 37.20 -
Sep 21, 2023 37.20 37.20 37.20 37.20 37.20 -
Sep 20, 2023 37.45 37.45 37.45 37.45 37.45 -
Sep 18, 2023 37.70 37.70 37.70 37.70 37.70 -
Sep 15, 2023 37.87 37.87 37.87 37.87 37.87 -
Sep 14, 2023 37.74 37.74 37.74 37.74 37.74 -
Sep 13, 2023 37.59 37.59 37.59 37.59 37.59 -
Sep 12, 2023 37.54 37.54 37.54 37.54 37.54 -
Sep 11, 2023 38.25 38.25 38.25 38.25 38.25 -
Sep 8, 2023 38.08 38.08 38.08 38.08 38.08 -
Sep 7, 2023 37.74 37.74 37.74 37.74 37.74 -
Sep 6, 2023 37.49 37.49 37.49 37.49 37.49 -
Sep 5, 2023 37.49 37.49 37.49 37.49 37.49 -
Sep 4, 2023 37.33 37.33 37.33 37.33 37.33 -
Sep 1, 2023 37.13 37.13 37.13 37.13 37.13 -
Aug 31, 2023 37.00 37.00 37.00 37.00 37.00 -
Aug 30, 2023 36.97 36.97 36.97 36.97 36.97 -
Aug 29, 2023 36.74 36.74 36.74 36.74 36.74 -
Aug 28, 2023 36.61 36.61 36.61 36.61 36.61 -
Aug 25, 2023 36.47 36.47 36.47 36.47 36.47 -
Aug 24, 2023 36.71 36.71 36.71 36.71 36.71 -
Aug 23, 2023 36.73 36.73 36.73 36.73 36.73 -
Aug 22, 2023 36.50 36.50 36.50 36.50 36.50 -
Aug 21, 2023 36.24 36.24 36.24 36.24 36.24 -
Aug 18, 2023 36.08 36.08 36.08 36.08 36.08 -
Aug 17, 2023 36.04 36.04 36.04 36.04 36.04 -
Aug 16, 2023 36.17 36.17 36.17 36.17 36.17 -
Aug 14, 2023 36.06 36.06 36.06 36.06 36.06 -
Aug 11, 2023 36.18 36.18 36.18 36.18 36.18 -
Aug 10, 2023 36.31 36.31 36.31 36.31 36.31 -
Aug 9, 2023 36.41 36.41 36.41 36.41 36.41 -
Aug 8, 2023 36.27 36.27 36.27 36.27 36.27 -
Aug 7, 2023 36.17 36.17 36.17 36.17 36.17 -
Aug 4, 2023 36.06 36.06 36.06 36.06 36.06 -
Aug 3, 2023 35.87 35.87 35.87 35.87 35.87 -
Aug 2, 2023 35.85 35.85 35.85 35.85 35.85 -
Aug 1, 2023 36.23 36.23 36.23 36.23 36.23 -
Jul 31, 2023 36.33 36.33 36.33 36.33 36.33 -
Jul 28, 2023 35.96 35.96 35.96 35.96 35.96 -
Jul 27, 2023 35.90 35.90 35.90 35.90 35.90 -
Jul 26, 2023 36.08 36.08 36.08 36.08 36.08 -
Jul 25, 2023 36.04 36.04 36.04 36.04 36.04 -
Jul 24, 2023 35.97 35.97 35.97 35.97 35.97 -
Jul 21, 2023 35.88 35.88 35.88 35.88 35.88 -
Jul 20, 2023 36.14 36.14 36.14 36.14 36.14 -
Jul 19, 2023 36.10 36.10 36.10 36.10 36.10 -
Jul 18, 2023 35.89 35.89 35.89 35.89 35.89 -
Jul 17, 2023 36.00 36.00 36.00 36.00 36.00 -
Jul 14, 2023 35.82 35.82 35.82 35.82 35.82 -
Jul 13, 2023 35.51 35.51 35.51 35.51 35.51 -
Jul 12, 2023 35.55 35.55 35.55 35.55 35.55 -
Jul 11, 2023 35.51 35.51 35.51 35.51 35.51 -
Jul 10, 2023 35.29 35.29 35.29 35.29 35.29 -
Jul 7, 2023 35.50 35.50 35.50 35.50 35.50 -
Jul 6, 2023 35.69 35.69 35.69 35.69 35.69 -
Jul 5, 2023 35.53 35.53 35.53 35.53 35.53 -
Jul 4, 2023 35.43 35.43 35.43 35.43 35.43 -
Jul 3, 2023 35.42 35.42 35.42 35.42 35.42 -
Jun 30, 2023 35.32 35.32 35.32 35.32 35.32 -
Jun 28, 2023 34.96 34.96 34.96 34.96 34.96 -
Jun 27, 2023 34.73 34.73 34.73 34.73 34.73 -
Jun 26, 2023 34.47 34.47 34.47 34.47 34.47 -
Jun 23, 2023 34.24 34.24 34.24 34.24 34.24 -
Jun 22, 2023 34.66 34.66 34.66 34.66 34.66 -
Jun 21, 2023 35.04 35.04 35.04 35.04 35.04 -
Jun 20, 2023 34.93 34.93 34.93 34.93 34.93 -
Jun 19, 2023 34.79 34.79 34.79 34.79 34.79 -
Jun 16, 2023 34.79 34.79 34.79 34.79 34.79 -
Jun 15, 2023 34.55 34.55 34.55 34.55 34.55 -
Jun 14, 2023 34.55 34.55 34.55 34.55 34.55 -
Jun 13, 2023 34.44 34.44 34.44 34.44 34.44 -
Jun 12, 2023 34.08 34.08 34.08 34.08 34.08 -
Jun 9, 2023 33.89 33.89 33.89 33.89 33.89 -
Jun 8, 2023 33.91 33.91 33.91 33.91 33.91 -
Jun 7, 2023 34.10 34.10 34.10 34.10 34.10 -
Jun 6, 2023 33.79 33.79 33.79 33.79 33.79 -
Jun 5, 2023 33.68 33.68 33.68 33.68 33.68 -
Jun 2, 2023 33.50 33.50 33.50 33.50 33.50 -
Jun 1, 2023 33.31 33.31 33.31 33.31 33.31 -
May 31, 2023 33.22 33.22 33.22 33.22 33.22 -
May 30, 2023 33.21 33.21 33.21 33.21 33.21 -
May 29, 2023 33.05 33.05 33.05 33.05 33.05 -
May 26, 2023 32.91 32.91 32.91 32.91 32.91 -
May 25, 2023 32.62 32.62 32.62 32.62 32.62 -
May 24, 2023 32.48 32.48 32.48 32.48 32.48 -
May 23, 2023 32.47 32.47 32.47 32.47 32.47 -
May 22, 2023 32.45 32.45 32.45 32.45 32.45 -
May 19, 2023 32.30 32.30 32.30 32.30 32.30 -
May 18, 2023 32.27 32.27 32.27 32.27 32.27 -
May 17, 2023 32.36 32.36 32.36 32.36 32.36 -
May 16, 2023 32.29 32.29 32.29 32.29 32.29 -
May 15, 2023 32.28 32.28 32.28 32.28 32.28 -
May 12, 2023 32.00 32.00 32.00 32.00 32.00 -
May 11, 2023 32.11 32.11 32.11 32.11 32.11 -
May 10, 2023 32.08 32.08 32.08 32.08 32.08 -
May 9, 2023 31.89 31.89 31.89 31.89 31.89 -
May 8, 2023 31.94 31.94 31.94 31.94 31.94 -
May 5, 2023 31.64 31.64 31.64 31.64 31.64 -
May 4, 2023 31.77 31.77 31.77 31.77 31.77 -
May 3, 2023 31.50 31.50 31.50 31.50 31.50 -
May 2, 2023 31.50 31.50 31.50 31.50 31.50 -
Apr 28, 2023 31.26 31.26 31.26 31.26 31.26 -
Apr 27, 2023 30.98 30.98 30.98 30.98 30.98 -
Apr 26, 2023 30.87 30.87 30.87 30.87 30.87 -
Apr 25, 2023 30.80 30.80 30.80 30.80 30.80 -
Apr 24, 2023 30.83 30.83 30.83 30.83 30.83 -
Apr 21, 2023 30.60 30.60 30.60 30.60 30.60 -
Apr 20, 2023 30.72 30.72 30.72 30.72 30.72 -
Apr 19, 2023 30.66 30.66 30.66 30.66 30.66 -

Related Tickers

WWWFX Kinetics Internet No Load
74.27
+1.99%
 
KINAX Kinetics Internet Adv A
67.11
+1.99%
 
KINCX Kinetics Internet Adv C
54.90
+1.99%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
 
FSPCX Fidelity Select Insurance Port
80.93
+1.20%
 
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
 
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
 
FSTCX Fidelity Select Telecommunications Port
42.67
+1.04%
 
FTUTX Fidelity Advisor Telecommunications M
41.97
+1.04%
 
FTUAX Fidelity Advisor Telecommunications A
42.31
+1.03%
 
CSVIX Calvert Small-Cap I
33.47
+1.03%
 
FIJGX Fidelity Advisor Telecommunications Z
42.42
+1.02%
 
FTUIX Fidelity Advisor Telecommunications I
42.56
+1.02%
 
FTUCX Fidelity Advisor Telecommunications C
42.20
+1.01%
 
CALRX Calvert Small-Cap R6
33.47
+1.00%
 
CCVAX Calvert Small-Cap Fund
30.55
+0.99%
 
CSCCX Calvert Small-Cap C
24.93
+0.97%
 
HWLAX Hotchkis & Wiley Large Cap Value A
42.36
+0.93%
 
HWLZX Hotchkis & Wiley Large Cap Value Z
42.61
+0.92%
 
HWLIX Hotchkis & Wiley Large Cap Value I
42.62
+0.92%
 
NECOX Natixis Oakmark C
21.90
+0.92%
 
HWLCX Hotchkis & Wiley Large Cap Value C
42.04
+0.91%
 
NOANX Natixis Oakmark N
31.18
+0.91%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.09
+0.90%
 
NEFOX Natixis Oakmark A
28.62
+0.88%
 
HWSAX Hotchkis & Wiley Small Cap Value A
75.89
+0.88%
 
NEOYX Natixis Oakmark Y
31.07
+0.88%
 
HWSIX Hotchkis & Wiley Small Cap Value I
76.45
+0.87%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
76.46
+0.87%
 
HWSCX Hotchkis & Wiley Small Cap Value C
57.56
+0.86%
 
KMKYX Kinetics Market Opportunities Inst
49.34
+0.84%
 
FIJCX Fidelity Advisor Consumer Staples Z
90.95
+0.83%
 
KMKNX Kinetics Market Opportunities No Load
48.52
+0.83%
 
FDTGX Fidelity Advisor Consumer Staples M
88.97
+0.83%
 
KMKCX Kinetics Market Opportunities Adv C
45.17
+0.83%
 
KMKAX Kinetics Market Opportunities Adv A
47.66
+0.83%
 
FDCGX Fidelity Advisor Consumer Staples C
87.11
+0.82%
 
FDIGX Fidelity Advisor Consumer Staples I
91.06
+0.82%
 
FDFAX Fidelity Select Consumer Staples Port
91.35
+0.82%
 
FDAGX Fidelity Advisor Consumer Staples A
90.13
+0.82%
 
TORTX Tortoise Energy Infrastructure TR A
15.06
+0.80%
 
TFIFX T. Rowe Price Financial Services I
37.67
+0.80%
 
PRISX T. Rowe Price Financial Services
37.77
+0.80%
 
TORIX Tortoise Energy Infrastructure TR Ins
15.30
+0.79%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
COBYX The Cook & Bynum
16.22
+0.75%
 
NAEFX New Alternatives Investor
58.83
+0.74%
 
HULEX Huber Select Large Cap Value Instl
30.23
+0.73%
 
NALFX New Alternatives A
59.14
+0.73%
 
HULIX Huber Select Large Cap Value Inv
30.27
+0.73%
 
CNPIX Consumer Staples UltraSector ProFund Inv
68.69
+0.69%
 
FSHCX Fidelity Select Health Care Svcs Port
123.93
+0.68%
 
THORX Thornburg Global Opportunities R3
35.64
+0.68%
 
THOCX Thornburg Global Opportunities C
34.27
+0.68%
 
FAFCX Fidelity Advisor Financials C
26.83
+0.68%
 
THOVX Thornburg Global Opportunities R4
35.79
+0.68%
 
APDKX Artisan International Value Fund
46.23
+0.68%
 
CNPSX Consumer Staples UltraSector ProFund Svc
59.70
+0.67%
 
ARTKX Artisan International Value Investor
46.31
+0.67%
 
FFSIX Fidelity Advisor Financials I
29.98
+0.67%
 
APHKX Artisan International Value Fund
46.47
+0.67%
 
FAFSX Fidelity Advisor Financials M
28.55
+0.67%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.03
+0.67%
 
THOAX Thornburg Global Opportunities A
36.08
+0.67%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.04
+0.67%
 
THOIX Thornburg Global Opportunities I
36.25
+0.67%
 
FMIJX FMI International Investor
34.76
+0.67%
 
THOFX Thornburg Global Opportunities R5
36.31
+0.67%
 
THOGX Thornburg Global Opportunities R6
36.41
+0.66%
 
FAFDX Fidelity Advisor Financials A
28.93
+0.66%
 
FIKBX Fidelity Advisor Financials Z
29.93
+0.64%
 
FGJMX Fidelity Advisor Communication ServicesI
95.04
+0.64%
 
FBMPX Fidelity Select Communication Services Portfolio
95.05
+0.64%
 
FMIYX FMI International Institutional
34.91
+0.63%
 
FGKMX Fidelity Advisor Communication ServicesZ
95.65
+0.63%
 
FGEMX Fidelity Advisor Communication ServicesM
92.69
+0.63%
 
FGHMX Fidelity Advisor Communication ServicesC
90.36
+0.62%
 
FGDMX Fidelity Advisor Communication ServicesA
93.71
+0.62%
 
MBXCX Catalyst/Millburn Hedge Strategy C
37.68
+0.61%
 
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
16.53
+0.61%
 
BIVRX Invenomic Investor
18.42
+0.60%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.10
+0.60%
 
QLEIX AQR Long-Short Equity I
15.16
+0.60%
 
MBXAX Catalyst/Millburn Hedge Strategy A
38.76
+0.60%
 
HWAAX Hotchkis & Wiley Value Opps A
37.32
+0.59%
 
HWAIX Hotchkis & Wiley Value Opps Instl
37.35
+0.59%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.05
+0.59%
 
HWAZX Hotchkis & Wiley Value Opps Z
37.37
+0.59%
 
QLERX AQR Long-Short Equity R6
15.30
+0.59%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
37.42
+0.59%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.42
+0.59%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
17.03
+0.59%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.48
+0.59%
 
BIVIX Invenomic Institutional
18.84
+0.59%
 
DODGX Dodge & Cox Stock Fund
248.80
+0.59%
 
CLFFX Clifford Capital Partners Investor
17.20
+0.58%
 
TAVZX Third Avenue Value Z
68.99
+0.58%
 
TAVFX Third Avenue Value Instl
69.01
+0.58%
 
FTSAX FullerThaler Behvrl S-M Cor Eq A
34.74
+0.58%
 
BIVSX Invenomic Super Institutional
19.11
+0.58%